Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped ADA Historical Data

cbADA Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:18 AM $0.249
+0.00%
$-- $477,863
3:17 AM $0.249
+0.00%
$-- $477,860
3:16 AM $0.249
-0.05%
$-- $477,922
3:15 AM $0.249
+0.00%
$-- $486,201
3:14 AM $0.249
+0.00%
$-- $486,197
3:13 AM $0.249
+0.00%
$-- $486,197
3:12 AM $0.249
+0.00%
$-- $486,214
3:11 AM $0.249
+0.00%
$-- $486,219
3:10 AM $0.249
+0.00%
$-- $486,222
3:09 AM $0.249
-0.05%
$-- $486,278
3:08 AM $0.249
+0.00%
$-- $496,728
3:07 AM $0.249
+0.00%
$-- $496,729
3:06 AM $0.249
+0.00%
$-- $496,733
3:05 AM $0.249
+0.00%
$-- $496,736
3:04 AM $0.249
+0.00%
$-- $499,281
3:03 AM $0.249
+0.00%
$-- $499,282
3:02 AM $0.249
+0.00%
$-- $499,283
3:01 AM $0.249
+0.00%
$-- $499,286
3:00 AM $0.249
+0.00%
$-- $499,287
2:59 AM $0.249
+0.00%
$-- $499,288
2:58 AM $0.249
+0.00%
$-- $499,288
2:57 AM $0.249
+0.00%
$-- $499,289
2:56 AM $0.249
+0.00%
$-- $499,290
2:55 AM $0.249
+0.00%
$-- $499,289
2:54 AM $0.249
+0.00%
$-- $499,290
2:53 AM $0.249
+0.00%
$-- $499,291
2:52 AM $0.249
+0.00%
$-- $499,292
2:51 AM $0.249
+0.00%
$-- $499,295
2:50 AM $0.249
+0.00%
$-- $499,296
2:49 AM $0.249
+0.00%
$-- $499,302
2:48 AM $0.249
+0.00%
$-- $522,983
2:47 AM $0.249
+0.00%
$-- $522,987
2:46 AM $0.249
+0.00%
$-- $522,985
2:45 AM $0.249
+0.00%
$-- $522,985
2:44 AM $0.249
+0.00%
$-- $522,979
2:43 AM $0.249
+0.00%
$-- $522,978
2:42 AM $0.249
+0.00%
$-- $522,975
2:41 AM $0.249
+0.00%
$-- $522,973
2:40 AM $0.249
+0.00%
$-- $522,971
2:39 AM $0.249
+0.00%
$-- $522,970
2:38 AM $0.249
+0.00%
$-- $522,971
2:37 AM $0.249
+0.00%
$-- $522,972
2:36 AM $0.249
+0.00%
$-- $522,942
2:35 AM $0.249
+0.05%
$-- $522,867
2:34 AM $0.249
+0.00%
$-- $553,449
2:33 AM $0.249
+0.00%
$-- $553,446
2:32 AM $0.249
+0.00%
$-- $553,443
2:31 AM $0.249
+0.00%
$-- $553,442
2:30 AM $0.249
+0.00%
$-- $553,442
2:29 AM $0.249
+0.00%
$-- $553,445