Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 7 AM $0.216
-0.99%
$11.75 million $991,658
Sep 7, 6 AM $0.219
-0.65%
$11.87 million $978,936
Sep 7, 5 AM $0.22
+0.52%
$11.95 million $953,464
Sep 7, 4 AM $0.219
-0.34%
$11.89 million $925,900
Sep 7, 3 AM $0.22
-1.36%
$11.93 million $936,678
Sep 7, 2 AM $0.223
+0.43%
$12.09 million $904,189
Sep 7, 1 AM $0.222
-0.90%
$12.04 million $856,291
Sep 7, 12 AM $0.224
+0.48%
$12.16 million $796,120
Sep 6, 11 PM $0.223
+0.67%
$12.1 million $742,592
Sep 6, 10 PM $0.221
-0.23%
$12.02 million $732,596
Sep 6, 9 PM $0.222
+0.41%
$12.05 million $719,866
Sep 6, 8 PM $0.221
+0.91%
$12 million $717,341
Sep 6, 7 PM $0.219
-0.17%
$11.89 million $695,581
Sep 6, 6 PM $0.219
+0.46%
$11.91 million $709,065
Sep 6, 5 PM $0.218
-0.23%
$11.86 million $744,432
Sep 6, 4 PM $0.219
+0.59%
$11.89 million $745,074
Sep 6, 3 PM $0.218
+0.04%
$11.82 million $741,788
Sep 6, 2 PM $0.218
-0.69%
$11.81 million $762,968
Sep 6, 1 PM $0.219
-0.85%
$11.9 million $775,014
Sep 6, 12 PM $0.221
-0.02%
$12 million $792,317
Sep 6, 11 AM $0.221
+0.75%
$12 million $848,966
Sep 6, 10 AM $0.219
-0.25%
$11.91 million $841,255
Sep 6, 9 AM $0.22
+0.81%
$11.94 million $828,655
Sep 6, 8 AM $0.218
-0.39%
$11.84 million $812,999
Sep 6, 7 AM $0.219
-0.82%
$11.89 million $807,156
Sep 6, 6 AM $0.221
-0.56%
$11.99 million $762,019
Sep 6, 5 AM $0.222
+0.27%
$12.06 million $707,735
Sep 6, 4 AM $0.221
-0.61%
$12.02 million $688,789
Sep 6, 3 AM $0.223
+0.73%
$12.1 million $668,502
Sep 6, 2 AM $0.221
-0.34%
$12.01 million $659,374
Sep 6, 1 AM $0.222
+1.17%
$12.05 million $674,862
Sep 6, 12 AM $0.219
+0.21%
$11.91 million $670,848
Sep 5, 11 PM $0.219
-0.43%
$11.89 million $670,937
Sep 5, 10 PM $0.22
-0.15%
$11.94 million $687,394
Sep 5, 9 PM $0.22
+0.32%
$11.96 million $687,496
Sep 5, 8 PM $0.219
-0.14%
$11.92 million $665,638
Sep 5, 7 PM $0.22
-0.22%
$11.93 million $677,390
Sep 5, 6 PM $0.22
-0.22%
$11.96 million $682,177
Sep 5, 5 PM $0.221
+1.28%
$11.99 million $660,347
Sep 5, 4 PM $0.218
+0.33%
$11.84 million $646,862
Sep 5, 3 PM $0.217
-0.14%
$11.8 million $667,328
Sep 5, 2 PM $0.218
+0.94%
$11.81 million $666,997
Sep 5, 1 PM $0.215
-0.31%
$11.7 million $666,648
Sep 5, 12 PM $0.216
+1.46%
$11.74 million $677,661
Sep 5, 11 AM $0.213
-0.16%
$11.57 million $723,434
Sep 5, 10 AM $0.213
-0.16%
$11.59 million $739,613
Sep 5, 9 AM $0.214
+0.21%
$11.61 million $814,584
Sep 5, 8 AM $0.213
-0.14%
$11.58 million $901,658
Sep 5, 7 AM $0.214
+0.37%
$11.6 million $908,595
Sep 5, 6 AM $0.213
+0.95%
$11.56 million $915,664