Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 AM $0.222
+0.44%
$12.06 million $905,543
Sep 9, 7 AM $0.221
+0.29%
$12.01 million $901,381
Sep 9, 6 AM $0.22
+0.69%
$11.97 million $908,990
Sep 9, 5 AM $0.219
-0.75%
$11.89 million $911,959
Sep 9, 4 AM $0.221
+1.60%
$11.98 million $903,632
Sep 9, 3 AM $0.217
-0.49%
$11.78 million $841,431
Sep 9, 2 AM $0.218
-0.68%
$11.84 million $880,105
Sep 9, 1 AM $0.219
-0.40%
$11.92 million $921,765
Sep 9, 12 AM $0.22
+0.29%
$11.96 million $928,585
Sep 8, 11 PM $0.22
-0.13%
$11.93 million $951,645
Sep 8, 10 PM $0.22
+0.59%
$11.95 million $991,273
Sep 8, 9 PM $0.219
-1.09%
$11.87 million $1.01 million
Sep 8, 8 PM $0.221
+0.25%
$12.01 million $1.01 million
Sep 8, 7 PM $0.221
-0.80%
$11.98 million $996,313
Sep 8, 6 PM $0.222
-0.88%
$12.07 million $1.01 million
Sep 8, 5 PM $0.224
-1.14%
$12.18 million $1.02 million
Sep 8, 4 PM $0.227
-1.04%
$12.32 million $1.01 million
Sep 8, 3 PM $0.229
+3.73%
$12.45 million $960,088
Sep 8, 2 PM $0.221
+1.25%
$11.99 million $904,542
Sep 8, 1 PM $0.218
-0.10%
$11.84 million $946,196
Sep 8, 12 PM $0.218
+0.32%
$11.86 million $918,495
Sep 8, 11 AM $0.218
-0.97%
$11.82 million $927,815
Sep 8, 10 AM $0.22
-0.22%
$11.93 million $928,765
Sep 8, 9 AM $0.22
+1.21%
$11.97 million $965,493
Sep 8, 8 AM $0.218
+0.10%
$11.82 million $952,072
Sep 8, 7 AM $0.218
+0.50%
$11.81 million $1.03 million
Sep 8, 6 AM $0.216
-0.78%
$11.75 million $1.08 million
Sep 8, 5 AM $0.218
+0.06%
$11.85 million $1.14 million
Sep 8, 4 AM $0.218
-0.18%
$11.84 million $1.18 million
Sep 8, 3 AM $0.218
+0.05%
$11.86 million $1.19 million
Sep 8, 2 AM $0.218
-1.79%
$11.86 million $1.21 million
Sep 8, 1 AM $0.222
+0.36%
$12.07 million $1.21 million
Sep 8, 12 AM $0.222
+0.57%
$12.03 million $1.3 million
Sep 7, 11 PM $0.22
+1.02%
$11.96 million $1.3 million
Sep 7, 10 PM $0.218
-1.10%
$11.84 million $1.27 million
Sep 7, 9 PM $0.221
-0.14%
$11.97 million $1.28 million
Sep 7, 8 PM $0.221
+0.10%
$11.99 million $1.29 million
Sep 7, 7 PM $0.221
+0.31%
$11.98 million $1.29 million
Sep 7, 6 PM $0.22
-0.61%
$11.95 million $1.28 million
Sep 7, 5 PM $0.221
+0.40%
$12.02 million $1.25 million
Sep 7, 4 PM $0.22
+1.37%
$11.97 million $1.23 million
Sep 7, 3 PM $0.217
-1.81%
$11.81 million $1.2 million
Sep 7, 2 PM $0.221
-0.42%
$12.02 million $1.16 million
Sep 7, 1 PM $0.222
-0.53%
$12.08 million $1.13 million
Sep 7, 12 PM $0.223
+1.76%
$12.13 million $1.12 million
Sep 7, 11 AM $0.22
+0.21%
$11.92 million $1.08 million
Sep 7, 10 AM $0.219
+0.78%
$11.9 million $1.07 million
Sep 7, 9 AM $0.217
-0.51%
$11.81 million $1.05 million
Sep 7, 8 AM $0.219
+0.97%
$11.87 million $1.07 million
Sep 7, 7 AM $0.216
-0.99%
$11.75 million $991,658