Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped ADA Historical Data

cbADA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 AM $0.205
-1.78%
$11.11 million $677,663
Sep 11, 8 AM $0.208
-0.01%
$11.31 million $728,853
Sep 11, 7 AM $0.208
+0.06%
$11.31 million $736,844
Sep 11, 6 AM $0.208
-0.80%
$11.3 million $762,576
Sep 11, 5 AM $0.21
+0.01%
$11.39 million $736,439
Sep 11, 4 AM $0.21
+1.21%
$11.39 million $740,995
Sep 11, 3 AM $0.207
+0.33%
$11.26 million $730,838
Sep 11, 2 AM $0.207
+0.27%
$11.22 million $743,360
Sep 11, 1 AM $0.206
-0.13%
$11.19 million $759,915
Sep 11, 12 AM $0.206
+0.56%
$11.2 million $776,674
Sep 10, 11 PM $0.205
-0.94%
$11.14 million $773,961
Sep 10, 10 PM $0.207
-0.81%
$11.25 million $793,313
Sep 10, 9 PM $0.209
-0.30%
$11.34 million $835,564
Sep 10, 8 PM $0.209
+0.17%
$11.37 million $853,367
Sep 10, 7 PM $0.209
-0.73%
$11.35 million $857,855
Sep 10, 6 PM $0.211
+0.36%
$11.43 million $840,716
Sep 10, 5 PM $0.21
+1.00%
$11.39 million $794,077
Sep 10, 4 PM $0.208
-0.88%
$11.28 million $772,823
Sep 10, 3 PM $0.21
-0.93%
$11.38 million $778,737
Sep 10, 2 PM $0.212
+0.53%
$11.49 million $779,847
Sep 10, 1 PM $0.21
+0.73%
$11.42 million $760,702
Sep 10, 12 PM $0.209
-1.90%
$11.34 million $752,610
Sep 10, 11 AM $0.213
+0.10%
$11.56 million $726,469
Sep 10, 10 AM $0.213
-0.08%
$11.55 million $723,582
Sep 10, 9 AM $0.213
+0.12%
$11.56 million $717,652
Sep 10, 8 AM $0.213
-0.13%
$11.55 million $715,370
Sep 10, 7 AM $0.213
-0.72%
$11.56 million $696,527
Sep 10, 6 AM $0.214
+0.17%
$11.64 million $667,424
Sep 10, 5 AM $0.214
+0.23%
$11.62 million $672,905
Sep 10, 4 AM $0.213
+0.00%
$11.59 million $680,577
Sep 10, 3 AM $0.214
+0.47%
$11.6 million $726,657
Sep 10, 2 AM $0.212
+0.90%
$11.53 million $707,653
Sep 10, 1 AM $0.21
-0.36%
$11.43 million $701,509
Sep 10, 12 AM $0.211
-0.40%
$11.47 million $688,472
Sep 9, 11 PM $0.212
+0.72%
$11.51 million $669,688
Sep 9, 10 PM $0.21
-0.86%
$11.43 million $633,700
Sep 9, 9 PM $0.212
-0.71%
$11.53 million $610,250
Sep 9, 8 PM $0.214
-0.51%
$11.61 million $605,626
Sep 9, 7 PM $0.215
-1.08%
$11.67 million $616,498
Sep 9, 6 PM $0.218
-0.06%
$11.82 million $641,375
Sep 9, 5 PM $0.218
-0.01%
$11.82 million $662,826
Sep 9, 4 PM $0.218
+0.73%
$11.82 million $680,619
Sep 9, 3 PM $0.216
-0.94%
$11.74 million $730,976
Sep 9, 2 PM $0.218
-0.19%
$11.85 million $801,530
Sep 9, 1 PM $0.219
-1.14%
$11.87 million $847,367
Sep 9, 12 PM $0.221
+0.69%
$12.02 million $899,620
Sep 9, 11 AM $0.22
+0.66%
$11.93 million $905,447
Sep 9, 10 AM $0.218
-0.04%
$11.86 million $902,684
Sep 9, 9 AM $0.218
-1.64%
$11.86 million $912,964
Sep 9, 8 AM $0.222
+0.44%
$12.06 million $905,543