Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 10 AM | $0.204 | -0.21% | ||
| Sep 13, 9 AM | $0.205 | +0.26% | ||
| Sep 13, 8 AM | $0.204 | -1.26% | ||
| Sep 13, 7 AM | $0.207 | -0.34% | ||
| Sep 13, 6 AM | $0.207 | -0.19% | ||
| Sep 13, 5 AM | $0.208 | +0.40% | ||
| Sep 13, 4 AM | $0.207 | -0.08% | ||
| Sep 13, 3 AM | $0.207 | -0.24% | ||
| Sep 13, 2 AM | $0.208 | +0.05% | ||
| Sep 13, 1 AM | $0.208 | -0.05% | ||
| Sep 13, 12 AM | $0.208 | +0.25% | ||
| Sep 12, 11 PM | $0.207 | +0.03% | ||
| Sep 12, 10 PM | $0.207 | -0.08% | ||
| Sep 12, 9 PM | $0.207 | -0.22% | ||
| Sep 12, 8 PM | $0.208 | +0.16% | ||
| Sep 12, 7 PM | $0.207 | +0.05% | ||
| Sep 12, 6 PM | $0.207 | -0.28% | ||
| Sep 12, 5 PM | $0.208 | -0.22% | ||
| Sep 12, 4 PM | $0.208 | -0.17% | ||
| Sep 12, 3 PM | $0.209 | +0.12% | ||
| Sep 12, 2 PM | $0.208 | -0.06% | ||
| Sep 12, 1 PM | $0.208 | -0.22% | ||
| Sep 12, 12 PM | $0.209 | +0.05% | ||
| Sep 12, 11 AM | $0.209 | +0.08% | ||
| Sep 12, 10 AM | $0.209 | -0.06% | ||
| Sep 12, 9 AM | $0.209 | -0.17% | ||
| Sep 12, 8 AM | $0.209 | +0.11% | ||
| Sep 12, 7 AM | $0.209 | +0.33% | ||
| Sep 12, 6 AM | $0.208 | +0.23% | ||
| Sep 12, 5 AM | $0.208 | -0.15% | ||
| Sep 12, 4 AM | $0.208 | -0.38% | ||
| Sep 12, 3 AM | $0.209 | +0.17% | ||
| Sep 12, 2 AM | $0.208 | +0.40% | ||
| Sep 12, 1 AM | $0.208 | +0.81% | ||
| Sep 12, 12 AM | $0.206 | +0.14% | ||
| Sep 11, 11 PM | $0.206 | +0.39% | ||
| Sep 11, 10 PM | $0.205 | -0.05% | ||
| Sep 11, 9 PM | $0.205 | -0.13% | ||
| Sep 11, 8 PM | $0.205 | -0.35% | ||
| Sep 11, 7 PM | $0.206 | +1.02% | ||
| Sep 11, 6 PM | $0.204 | -1.82% | ||
| Sep 11, 5 PM | $0.208 | -0.93% | ||
| Sep 11, 4 PM | $0.21 | +0.35% | ||
| Sep 11, 3 PM | $0.209 | -1.19% | ||
| Sep 11, 2 PM | $0.212 | -0.67% | ||
| Sep 11, 1 PM | $0.213 | +2.16% | ||
| Sep 11, 12 PM | $0.208 | +2.91% | ||
| Sep 11, 11 AM | $0.202 | -0.47% | ||
| Sep 11, 10 AM | $0.203 | -0.49% | ||
| Sep 11, 9 AM | $0.205 | -1.78% | ||