Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped ADA Historical Data

cbADA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 11 AM $0.204
-0.46%
$11.09 million $390,924
Sep 15, 10 AM $0.205
+0.22%
$11.15 million $391,238
Sep 15, 9 AM $0.205
+0.06%
$11.12 million $407,440
Sep 15, 8 AM $0.205
-0.13%
$11.11 million $428,349
Sep 15, 7 AM $0.205
-0.03%
$11.13 million $455,884
Sep 15, 6 AM $0.205
-0.20%
$11.13 million $458,011
Sep 15, 5 AM $0.205
+0.26%
$11.15 million $478,678
Sep 15, 4 AM $0.205
-0.44%
$11.13 million $464,325
Sep 15, 3 AM $0.206
-0.98%
$11.18 million $468,174
Sep 15, 2 AM $0.208
-0.09%
$11.29 million $510,642
Sep 15, 1 AM $0.208
-0.28%
$11.3 million $518,722
Sep 15, 12 AM $0.209
+0.08%
$11.33 million $542,945
Sep 14, 11 PM $0.209
-0.72%
$11.32 million $574,796
Sep 14, 10 PM $0.21
-0.47%
$11.41 million $582,536
Sep 14, 9 PM $0.211
-1.21%
$11.46 million $606,271
Sep 14, 8 PM $0.214
+0.56%
$11.6 million $596,342
Sep 14, 7 PM $0.212
-0.74%
$11.54 million $565,896
Sep 14, 6 PM $0.214
+1.04%
$11.63 million $550,132
Sep 14, 5 PM $0.212
+0.44%
$11.51 million $517,187
Sep 14, 4 PM $0.211
+1.02%
$11.46 million $538,977
Sep 14, 3 PM $0.209
+0.04%
$11.34 million $540,779
Sep 14, 2 PM $0.209
-0.07%
$11.34 million $551,470
Sep 14, 1 PM $0.209
+0.05%
$11.35 million $543,251
Sep 14, 12 PM $0.209
-0.47%
$11.34 million $511,722
Sep 14, 11 AM $0.21
-0.33%
$11.4 million $491,174
Sep 14, 10 AM $0.211
-0.50%
$11.44 million $499,843
Sep 14, 9 AM $0.212
+0.97%
$11.5 million $492,587
Sep 14, 8 AM $0.21
-0.38%
$11.39 million $476,846
Sep 14, 7 AM $0.21
+0.89%
$11.43 million $497,691
Sep 14, 6 AM $0.209
+0.69%
$11.33 million $474,759
Sep 14, 5 AM $0.207
-0.09%
$11.24 million $464,105
Sep 14, 4 AM $0.207
-0.19%
$11.25 million $462,982
Sep 14, 3 AM $0.208
-0.09%
$11.27 million $464,274
Sep 14, 2 AM $0.208
+1.37%
$11.28 million $451,024
Sep 14, 1 AM $0.205
+0.22%
$11.13 million $402,623
Sep 14, 12 AM $0.204
+0.15%
$11.09 million $388,561
Sep 13, 11 PM $0.204
+0.59%
$11.08 million $382,304
Sep 13, 10 PM $0.203
-2.44%
$11.01 million $346,731
Sep 13, 9 PM $0.208
-0.36%
$11.3 million $314,617
Sep 13, 8 PM $0.209
+0.17%
$11.34 million $310,777
Sep 13, 7 PM $0.208
-0.30%
$11.32 million $308,221
Sep 13, 6 PM $0.209
+0.27%
$11.35 million $300,909
Sep 13, 5 PM $0.208
+0.70%
$11.32 million $290,127
Sep 13, 4 PM $0.207
+0.33%
$11.24 million $255,695
Sep 13, 3 PM $0.206
-0.65%
$11.2 million $226,912
Sep 13, 2 PM $0.208
+0.69%
$11.28 million $203,611
Sep 13, 1 PM $0.206
+0.61%
$11.2 million $190,476
Sep 13, 12 PM $0.205
+0.08%
$11.13 million $178,151
Sep 13, 11 AM $0.205
+0.32%
$11.12 million $178,761
Sep 13, 10 AM $0.204
-0.21%
$11.09 million $165,038