Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 12 PM $0.201
+1.42%
$10.89 million $528,485
Sep 17, 11 AM $0.198
-0.05%
$10.74 million $485,403
Sep 17, 10 AM $0.198
-0.64%
$10.74 million $480,809
Sep 17, 9 AM $0.199
-0.09%
$10.81 million $451,517
Sep 17, 8 AM $0.199
+0.59%
$10.82 million $433,254
Sep 17, 7 AM $0.198
+0.42%
$10.76 million $390,056
Sep 17, 6 AM $0.197
+0.58%
$10.71 million $386,649
Sep 17, 5 AM $0.196
+0.02%
$10.65 million $382,990
Sep 17, 4 AM $0.196
+0.09%
$10.65 million $399,310
Sep 17, 3 AM $0.196
+0.37%
$10.64 million $407,878
Sep 17, 2 AM $0.195
-0.47%
$10.6 million $419,523
Sep 17, 1 AM $0.196
+0.14%
$10.65 million $415,157
Sep 17, 12 AM $0.196
-0.04%
$10.64 million $414,972
Sep 16, 11 PM $0.196
+1.47%
$10.64 million $422,404
Sep 16, 10 PM $0.193
-0.70%
$10.49 million $405,663
Sep 16, 9 PM $0.194
-0.29%
$10.56 million $404,138
Sep 16, 8 PM $0.195
+0.51%
$10.59 million $402,322
Sep 16, 7 PM $0.194
+0.94%
$10.54 million $407,456
Sep 16, 6 PM $0.192
-0.04%
$10.44 million $407,768
Sep 16, 5 PM $0.192
-0.03%
$10.44 million $374,203
Sep 16, 4 PM $0.192
+0.32%
$10.44 million $365,954
Sep 16, 3 PM $0.192
+0.26%
$10.41 million $363,688
Sep 16, 2 PM $0.191
-0.73%
$10.38 million $416,888
Sep 16, 1 PM $0.193
-0.35%
$10.46 million $505,151
Sep 16, 12 PM $0.193
-0.86%
$10.5 million $519,999
Sep 16, 11 AM $0.195
+0.38%
$10.59 million $534,052
Sep 16, 10 AM $0.194
+0.01%
$10.55 million $539,808
Sep 16, 9 AM $0.194
+0.64%
$10.55 million $541,598
Sep 16, 8 AM $0.193
-0.72%
$10.48 million $529,577
Sep 16, 7 AM $0.194
-0.38%
$10.56 million $531,831
Sep 16, 6 AM $0.195
-0.16%
$10.6 million $510,943
Sep 16, 5 AM $0.195
-0.23%
$10.61 million $512,869
Sep 16, 4 AM $0.196
+0.41%
$10.64 million $502,398
Sep 16, 3 AM $0.195
+0.23%
$10.59 million $490,725
Sep 16, 2 AM $0.195
+1.00%
$10.57 million $491,757
Sep 16, 1 AM $0.193
-0.87%
$10.47 million $483,478
Sep 16, 12 AM $0.195
-0.63%
$10.56 million $474,883
Sep 15, 11 PM $0.196
+0.56%
$10.63 million $460,348
Sep 15, 10 PM $0.195
+0.20%
$10.57 million $458,149
Sep 15, 9 PM $0.194
-1.04%
$10.56 million $460,429
Sep 15, 8 PM $0.197
-0.57%
$10.67 million $478,403
Sep 15, 7 PM $0.198
-0.03%
$10.73 million $484,294
Sep 15, 6 PM $0.198
-2.86%
$10.73 million $469,171
Sep 15, 5 PM $0.203
+0.82%
$11.05 million $488,817
Sep 15, 4 PM $0.202
-0.08%
$10.96 million $487,923
Sep 15, 3 PM $0.202
+1.27%
$10.97 million $506,857
Sep 15, 2 PM $0.199
-2.52%
$10.82 million $450,797
Sep 15, 1 PM $0.204
-0.61%
$11.09 million $385,879
Sep 15, 12 PM $0.206
+0.63%
$11.16 million $384,020
Sep 15, 11 AM $0.204
-0.46%
$11.09 million $390,924