Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 1 PM | $0.227 | +0.25% | ||
| Sep 19, 12 PM | $0.227 | +0.11% | ||
| Sep 19, 11 AM | $0.227 | +0.54% | ||
| Sep 19, 10 AM | $0.225 | +0.81% | ||
| Sep 19, 9 AM | $0.224 | -0.45% | ||
| Sep 19, 8 AM | $0.225 | +1.15% | ||
| Sep 19, 7 AM | $0.222 | -0.37% | ||
| Sep 19, 6 AM | $0.223 | -0.86% | ||
| Sep 19, 5 AM | $0.225 | -0.55% | ||
| Sep 19, 4 AM | $0.226 | -2.31% | ||
| Sep 19, 3 AM | $0.231 | -0.95% | ||
| Sep 19, 2 AM | $0.234 | +2.07% | ||
| Sep 19, 1 AM | $0.229 | +0.56% | ||
| Sep 19, 12 AM | $0.227 | +1.28% | ||
| Sep 18, 11 PM | $0.225 | -0.80% | ||
| Sep 18, 10 PM | $0.226 | +0.61% | ||
| Sep 18, 9 PM | $0.225 | +0.76% | ||
| Sep 18, 8 PM | $0.223 | +0.38% | ||
| Sep 18, 7 PM | $0.222 | +0.88% | ||
| Sep 18, 6 PM | $0.221 | +0.04% | ||
| Sep 18, 5 PM | $0.22 | +0.72% | ||
| Sep 18, 4 PM | $0.219 | -0.24% | ||
| Sep 18, 3 PM | $0.219 | -0.49% | ||
| Sep 18, 2 PM | $0.221 | +1.56% | ||
| Sep 18, 1 PM | $0.217 | +1.08% | ||
| Sep 18, 12 PM | $0.215 | +0.20% | ||
| Sep 18, 11 AM | $0.214 | -0.55% | ||
| Sep 18, 10 AM | $0.216 | -0.23% | ||
| Sep 18, 9 AM | $0.216 | +0.55% | ||
| Sep 18, 8 AM | $0.215 | +0.25% | ||
| Sep 18, 7 AM | $0.214 | +0.42% | ||
| Sep 18, 6 AM | $0.213 | +0.26% | ||
| Sep 18, 5 AM | $0.213 | -0.65% | ||
| Sep 18, 4 AM | $0.214 | -0.83% | ||
| Sep 18, 3 AM | $0.216 | +1.13% | ||
| Sep 18, 2 AM | $0.213 | +2.12% | ||
| Sep 18, 1 AM | $0.209 | +2.35% | ||
| Sep 18, 12 AM | $0.204 | +0.67% | ||
| Sep 17, 11 PM | $0.203 | +1.08% | ||
| Sep 17, 10 PM | $0.201 | -0.13% | ||
| Sep 17, 9 PM | $0.201 | -0.65% | ||
| Sep 17, 8 PM | $0.202 | +0.33% | ||
| Sep 17, 7 PM | $0.201 | -0.03% | ||
| Sep 17, 6 PM | $0.202 | -0.43% | ||
| Sep 17, 5 PM | $0.202 | +0.38% | ||
| Sep 17, 4 PM | $0.202 | -0.27% | ||
| Sep 17, 3 PM | $0.202 | -0.12% | ||
| Sep 17, 2 PM | $0.202 | +1.07% | ||
| Sep 17, 1 PM | $0.2 | -0.46% | ||
| Sep 17, 12 PM | $0.201 | +1.42% | ||