Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped ADA Historical Data

cbADA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:40 AM $0.246
-0.04%
$14.1 million $332,527
10:39 AM $0.247
+0.00%
$14.14 million $332,371
10:36 AM $0.247
-0.14%
$14.14 million $332,472
10:33 AM $0.247
-0.06%
$14.17 million $334,005
10:32 AM $0.247
-0.03%
$14.17 million $333,669
10:31 AM $0.247
+0.00%
$14.17 million $340,534
10:26 AM $0.247
+0.00%
$14.19 million $340,535
10:23 AM $0.247
+0.00%
$14.19 million $340,538
10:21 AM $0.247
+0.00%
$14.19 million $341,148
10:16 AM $0.247
+0.00%
$14.19 million $341,167
10:14 AM $0.248
+0.00%
$14.19 million $341,225
10:12 AM $0.248
+0.00%
$14.19 million $340,872
10:11 AM $0.248
+0.00%
$14.19 million $342,681
10:09 AM $0.248
+0.00%
$14.2 million $343,487
10:06 AM $0.248
+0.00%
$14.2 million $344,625
10:01 AM $0.248
+0.00%
$14.2 million $344,616
9:56 AM $0.248
+0.00%
$14.2 million $344,615
9:51 AM $0.248
+0.00%
$14.2 million $344,620
9:46 AM $0.248
+0.00%
$14.2 million $344,635
9:43 AM $0.248
+0.00%
$14.2 million $344,650
9:41 AM $0.248
-0.01%
$14.2 million $344,639
9:36 AM $0.248
+0.00%
$14.2 million $350,163
9:33 AM $0.248
+0.00%
$14.21 million $350,195
9:31 AM $0.248
+0.00%
$14.21 million $352,906
9:26 AM $0.248
-0.01%
$14.21 million $352,911
9:21 AM $0.248
+0.00%
$14.22 million $353,008
9:19 AM $0.248
+0.00%
$14.22 million $353,030
9:17 AM $0.248
+0.00%
$14.22 million $352,839
9:16 AM $0.248
+0.00%
$14.22 million $352,836
9:15 AM $0.248
+0.00%
$14.22 million $352,794
9:12 AM $0.248
+0.01%
$14.23 million $352,777
9:11 AM $0.248
+0.03%
$14.23 million $352,679
9:10 AM $0.248
+0.00%
$14.23 million $362,821
9:06 AM $0.248
+0.00%
$14.22 million $366,913
9:01 AM $0.248
+0.00%
$14.22 million $381,221
8:56 AM $0.248
+0.00%
$-- $381,214
8:51 AM $0.248
+0.00%
$-- $381,216
8:46 AM $0.248
+0.00%
$-- $381,213
8:41 AM $0.248
+0.00%
$-- $381,209
8:36 AM $0.248
+0.00%
$-- $381,207
8:31 AM $0.248
-0.01%
$-- $381,217
8:26 AM $0.248
+0.00%
$-- $403,705
8:21 AM $0.248
+0.00%
$-- $403,703
8:16 AM $0.248
+0.00%
$-- $403,700
8:11 AM $0.248
+0.00%
$-- $403,718
8:10 AM $0.248
+0.00%
$-- $403,791
8:08 AM $0.248
+0.00%
$-- $404,511
8:07 AM $0.248
+0.00%
$-- $404,420
8:06 AM $0.248
-0.06%
$-- $404,739
8:01 AM $0.248
+0.00%
$-- $428,206