Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped ADA Historical Data

cbADA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2 PM $0.244
-0.08%
$13.27 million $1.01 million
Sep 21, 1 PM $0.245
-0.48%
$13.28 million $981,121
Sep 21, 12 PM $0.246
+1.68%
$13.35 million $924,262
Sep 21, 11 AM $0.242
+0.78%
$13.13 million $888,450
Sep 21, 10 AM $0.24
+1.05%
$13.03 million $871,635
Sep 21, 9 AM $0.238
+0.28%
$12.9 million $849,392
Sep 21, 8 AM $0.237
+2.08%
$12.86 million $830,273
Sep 21, 7 AM $0.232
-0.49%
$12.6 million $800,029
Sep 21, 6 AM $0.233
+0.45%
$12.66 million $801,686
Sep 21, 5 AM $0.232
+0.20%
$12.61 million $826,017
Sep 21, 4 AM $0.232
-0.25%
$12.58 million $798,673
Sep 21, 3 AM $0.232
+0.82%
$12.61 million $779,010
Sep 21, 2 AM $0.23
+1.13%
$12.51 million $794,213
Sep 21, 1 AM $0.228
-1.24%
$12.37 million $812,049
Sep 21, 12 AM $0.231
+1.04%
$12.53 million $834,905
Sep 20, 11 PM $0.228
-0.06%
$12.4 million $836,146
Sep 20, 10 PM $0.228
+0.85%
$12.4 million $889,671
Sep 20, 9 PM $0.226
-0.48%
$12.29 million $928,585
Sep 20, 8 PM $0.227
-0.15%
$12.35 million $979,010
Sep 20, 7 PM $0.228
+0.37%
$12.37 million $1.04 million
Sep 20, 6 PM $0.227
-0.34%
$12.33 million $1.09 million
Sep 20, 5 PM $0.228
-1.59%
$12.37 million $1.11 million
Sep 20, 4 PM $0.231
+3.32%
$12.56 million $1.12 million
Sep 20, 3 PM $0.224
+0.98%
$12.16 million $1.1 million
Sep 20, 2 PM $0.222
+0.08%
$12.04 million $1.11 million
Sep 20, 1 PM $0.222
-0.06%
$12.03 million $1.09 million
Sep 20, 12 PM $0.222
+0.38%
$12.04 million $1.1 million
Sep 20, 11 AM $0.221
+0.87%
$11.99 million $1.09 million
Sep 20, 10 AM $0.219
-0.80%
$11.89 million $1.08 million
Sep 20, 9 AM $0.221
+0.56%
$11.99 million $1.13 million
Sep 20, 8 AM $0.219
-0.14%
$11.92 million $1.18 million
Sep 20, 7 AM $0.22
-0.05%
$11.94 million $1.21 million
Sep 20, 6 AM $0.22
-0.40%
$11.95 million $1.22 million
Sep 20, 5 AM $0.221
-0.13%
$12 million $1.23 million
Sep 20, 4 AM $0.221
-0.53%
$12.01 million $1.27 million
Sep 20, 3 AM $0.222
+0.85%
$12.07 million $1.31 million
Sep 20, 2 AM $0.22
-2.90%
$11.97 million $1.33 million
Sep 20, 1 AM $0.227
-0.76%
$12.33 million $1.31 million
Sep 20, 12 AM $0.229
+0.43%
$12.43 million $1.35 million
Sep 19, 11 PM $0.228
+0.09%
$12.37 million $1.37 million
Sep 19, 10 PM $0.228
+0.11%
$12.36 million $1.4 million
Sep 19, 9 PM $0.227
-0.91%
$12.35 million $1.4 million
Sep 19, 8 PM $0.23
-0.49%
$12.48 million $1.34 million
Sep 19, 7 PM $0.231
+0.54%
$12.54 million $1.32 million
Sep 19, 6 PM $0.229
-0.10%
$12.46 million $1.32 million
Sep 19, 5 PM $0.23
+0.16%
$12.47 million $1.29 million
Sep 19, 4 PM $0.229
+1.00%
$12.45 million $1.23 million
Sep 19, 3 PM $0.227
-0.35%
$12.33 million $1.2 million
Sep 19, 2 PM $0.228
+0.21%
$12.37 million $1.18 million
Sep 19, 1 PM $0.227
+0.25%
$12.35 million $1.2 million