Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped ADA Historical Data

cbADA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:09 PM $0.247
+0.02%
$14.18 million $345,761
12:08 PM $0.247
+0.02%
$14.18 million $346,167
12:07 PM $0.247
+0.00%
$14.18 million $344,897
12:06 PM $0.247
+0.03%
$14.18 million $344,812
12:05 PM $0.247
+0.00%
$14.18 million $344,536
12:04 PM $0.247
+0.15%
$14.17 million $344,236
12:03 PM $0.247
+0.00%
$14.17 million $345,616
12:02 PM $0.247
+0.00%
$14.17 million $345,603
12:01 PM $0.247
+0.00%
$14.17 million $345,711
11:56 AM $0.247
+0.00%
$14.14 million $345,698
11:51 AM $0.247
+0.00%
$14.14 million $345,686
11:46 AM $0.247
+0.05%
$14.14 million $345,648
11:45 AM $0.246
+0.00%
$14.14 million $345,350
11:44 AM $0.246
+0.07%
$14.13 million $340,559
11:42 AM $0.246
+0.04%
$14.13 million $337,052
11:41 AM $0.246
+0.00%
$14.13 million $335,963
11:39 AM $0.246
+0.00%
$14.11 million $335,940
11:38 AM $0.246
+0.00%
$14.11 million $333,428
11:36 AM $0.246
+0.00%
$14.11 million $331,027
11:31 AM $0.246
+0.00%
$14.1 million $331,031
11:26 AM $0.246
+0.00%
$14.11 million $331,025
11:21 AM $0.246
+0.00%
$14.1 million $331,021
11:16 AM $0.246
+0.00%
$14.1 million $331,028
11:14 AM $0.246
+0.00%
$14.1 million $331,013
11:11 AM $0.246
+0.00%
$14.1 million $331,116
11:07 AM $0.246
+0.00%
$14.1 million $331,841
11:06 AM $0.246
+0.00%
$14.1 million $331,809
11:01 AM $0.246
+0.00%
$14.1 million $331,806
10:56 AM $0.246
+0.00%
$14.1 million $331,800
10:51 AM $0.246
+0.02%
$14.1 million $331,781
10:46 AM $0.246
+0.00%
$14.09 million $331,510
10:42 AM $0.246
-0.07%
$14.1 million $331,614
10:41 AM $0.246
+0.00%
$14.1 million $332,307
10:40 AM $0.246
-0.04%
$14.1 million $332,527
10:39 AM $0.247
+0.00%
$14.14 million $332,371
10:36 AM $0.247
-0.14%
$14.14 million $332,472
10:33 AM $0.247
-0.06%
$14.17 million $334,005
10:32 AM $0.247
-0.03%
$14.17 million $333,669
10:31 AM $0.247
+0.00%
$14.17 million $340,534
10:26 AM $0.247
+0.00%
$14.19 million $340,535
10:23 AM $0.247
+0.00%
$14.19 million $340,538
10:21 AM $0.247
+0.00%
$14.19 million $341,148
10:16 AM $0.247
+0.00%
$14.19 million $341,167
10:14 AM $0.248
+0.00%
$14.19 million $341,225
10:12 AM $0.248
+0.00%
$14.19 million $340,872
10:11 AM $0.248
+0.00%
$14.19 million $342,681
10:09 AM $0.248
+0.00%
$14.2 million $343,487
10:06 AM $0.248
+0.00%
$14.2 million $344,625
10:01 AM $0.248
+0.00%
$14.2 million $344,616
9:56 AM $0.248
+0.00%
$14.2 million $344,615