Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped ADA Historical Data

cbADA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 3 PM $0.238
-0.77%
$12.94 million $916,888
Sep 23, 2 PM $0.24
-3.52%
$13.04 million $945,710
Sep 23, 1 PM $0.249
-0.51%
$13.51 million $974,312
Sep 23, 12 PM $0.25
-0.32%
$13.58 million $995,421
Sep 23, 11 AM $0.251
-1.13%
$13.62 million $1.01 million
Sep 23, 10 AM $0.254
-0.11%
$13.78 million $1.01 million
Sep 23, 9 AM $0.254
+0.36%
$13.79 million $1.03 million
Sep 23, 8 AM $0.253
-1.28%
$13.74 million $1.03 million
Sep 23, 7 AM $0.256
-1.02%
$13.92 million $1.04 million
Sep 23, 6 AM $0.259
+0.95%
$14.06 million $1.06 million
Sep 23, 5 AM $0.256
-1.45%
$13.93 million $1.05 million
Sep 23, 4 AM $0.26
+0.42%
$14.13 million $1.12 million
Sep 23, 3 AM $0.259
+1.38%
$14.08 million $1.16 million
Sep 23, 2 AM $0.256
+1.04%
$13.89 million $1.16 million
Sep 23, 1 AM $0.253
-0.67%
$13.74 million $1.21 million
Sep 23, 12 AM $0.255
+0.28%
$13.83 million $1.26 million
Sep 22, 11 PM $0.254
+0.09%
$13.8 million $1.28 million
Sep 22, 10 PM $0.254
+1.07%
$13.79 million $1.27 million
Sep 22, 9 PM $0.251
-0.34%
$13.65 million $1.24 million
Sep 22, 8 PM $0.252
-0.04%
$13.69 million $1.25 million
Sep 22, 7 PM $0.252
+0.36%
$13.69 million $1.27 million
Sep 22, 6 PM $0.251
+0.69%
$13.64 million $1.26 million
Sep 22, 5 PM $0.25
+0.14%
$13.55 million $1.25 million
Sep 22, 4 PM $0.249
-1.20%
$13.52 million $1.25 million
Sep 22, 3 PM $0.252
+0.89%
$13.69 million $1.28 million
Sep 22, 2 PM $0.25
-1.11%
$13.57 million $1.3 million
Sep 22, 1 PM $0.253
+1.45%
$13.72 million $1.28 million
Sep 22, 12 PM $0.249
+1.19%
$13.52 million $1.32 million
Sep 22, 11 AM $0.246
+0.14%
$13.36 million $1.34 million
Sep 22, 10 AM $0.246
-0.78%
$13.35 million $1.36 million
Sep 22, 9 AM $0.248
-0.73%
$13.45 million $1.38 million
Sep 22, 8 AM $0.25
+1.67%
$13.55 million $1.38 million
Sep 22, 7 AM $0.245
-0.06%
$13.33 million $1.34 million
Sep 22, 6 AM $0.246
+0.35%
$13.34 million $1.32 million
Sep 22, 5 AM $0.245
-0.88%
$13.29 million $1.3 million
Sep 22, 4 AM $0.247
-0.21%
$13.4 million $1.25 million
Sep 22, 3 AM $0.247
+0.69%
$13.43 million $1.21 million
Sep 22, 2 AM $0.246
+0.01%
$13.34 million $1.21 million
Sep 22, 1 AM $0.246
+0.01%
$13.34 million $1.19 million
Sep 22, 12 AM $0.246
+0.41%
$13.34 million $1.14 million
Sep 21, 11 PM $0.245
-0.37%
$13.29 million $1.12 million
Sep 21, 10 PM $0.246
+0.34%
$13.34 million $1.07 million
Sep 21, 9 PM $0.245
-0.44%
$13.3 million $1.07 million
Sep 21, 8 PM $0.246
+0.71%
$13.36 million $1.09 million
Sep 21, 7 PM $0.244
+0.06%
$13.26 million $1.03 million
Sep 21, 6 PM $0.244
+1.19%
$13.25 million $1 million
Sep 21, 5 PM $0.241
-1.29%
$13.1 million $998,248
Sep 21, 4 PM $0.244
-0.23%
$13.27 million $1.06 million
Sep 21, 3 PM $0.245
+0.20%
$13.3 million $1.07 million
Sep 21, 2 PM $0.244
-0.08%
$13.27 million $1.01 million