Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped ADA Historical Data

cbADA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2025 $0.83
+2.15%
$3.33 million $383,914
Jul 18, 2025 $0.812
-2.01%
$3.26 million $1.38 million
Jul 17, 2025 $0.829
+8.26%
$3.32 million $1.02 million
Jul 16, 2025 $0.765
+2.20%
$3.07 million $500,595
Jul 15, 2025 $0.748
+1.88%
$3 million $2.06 million
Jul 14, 2025 $0.734
-0.26%
$2.94 million $509,062
Jul 13, 2025 $0.736
+4.05%
$2.95 million $495,663
Jul 12, 2025 $0.706
-0.61%
$2.83 million $644,751
Jul 11, 2025 $0.711
+5.96%
$2.85 million $1.37 million
Jul 10, 2025 $0.653
+4.80%
$2.62 million $648,209
Jul 9, 2025 $0.623
+5.72%
$2.5 million $551,537
Jul 8, 2025 $0.589
+1.79%
$2.36 million $351,466
Jul 7, 2025 $0.579
-1.21%
$2.32 million $248,600
Jul 6, 2025 $0.586
+1.74%
$2.35 million $199,591
Jul 5, 2025 $0.576
+0.37%
$2.31 million $128,391
Jul 4, 2025 $0.574
-4.28%
$2.3 million $202,422
Jul 3, 2025 $0.599
+2.67%
$2.4 million $329,678
Jul 2, 2025 $0.584
+7.76%
$2.34 million $562,697
Jul 1, 2025 $0.542
-5.51%
$2.17 million $609,550
Jun 30, 2025 $0.573
-0.96%
$2.3 million $859,142
Jun 29, 2025 $0.579
+2.32%
$1.7 million $393,105
Jun 28, 2025 $0.566
+1.06%
$1.66 million $248,145
Jun 27, 2025 $0.559
+0.31%
$1.64 million $299,933
Jun 26, 2025 $0.557
-17.14%
$-- $318,426
Download