Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.25 | -3.87% | ||
| Sep 28 | $0.26 | +1.82% | ||
| Sep 21 | $0.255 | +11.77% | ||
| Sep 14 | $0.228 | +11.91% | ||
| Sep 7 | $0.207 | -7.07% | ||
| Aug 31 | $0.223 | +15.62% | ||
| Aug 24 | $0.198 | -12.39% | ||
| Aug 17 | $0.226 | +28.73% | ||
| Aug 10 | $0.176 | -9.54% | ||
| Aug 3 | $0.195 | +2.90% | ||
| Jul 27 | $0.189 | +14.23% | ||
| Jul 20 | $0.166 | -0.20% | ||
| Jul 13 | $0.166 | +2.38% | ||
| Jul 6 | $0.162 | -14.60% | ||
| Jun 29 | $0.19 | +32.00% | ||
| Jun 22 | $0.145 | -7.36% | ||
| Jun 15 | $0.163 | -10.61% | ||
| Jun 8 | $0.172 | +4.25% | ||
| Jun 1 | $0.157 | -33.26% | ||
| May 25 | $0.236 | -2.77% | ||
| May 18 | $0.246 | -2.00% | ||
| May 11 | $0.255 | -9.87% | ||
| May 4 | $0.271 | +8.68% | ||
| Apr 27 | $0.251 | -0.83% | ||
| Apr 20 | $0.25 | +3.32% | ||
| Apr 13 | $0.25 | +5.79% | ||
| Apr 6 | $0.25 | +0.01% | ||
| Mar 30 | $0.248 | +3.48% | ||
| Mar 23 | $0.246 | -2.24% | ||
| Mar 16 | $0.252 | -6.75% | ||
| Mar 9 | $0.27 | +8.02% | ||
| Mar 2 | $0.255 | -6.91% | ||
| Feb 23 | $0.273 | +0.46% | ||
| Feb 16 | $0.28 | -0.45% | ||
| Feb 9 | $0.296 | +9.20% | ||
| Feb 2 | $0.272 | -4.89% | ||
| Jan 26 | $0.294 | -13.73% | ||
| Jan 19 | $0.359 | -4.85% | ||
| Jan 12 | $0.397 | +1.73% | ||
| Jan 5 | $0.388 | -3.08% | ||
| Dec 29 | $0.39 | +6.46% | ||
| Dec 22 | $0.364 | -0.29% | ||
| Dec 15 | $0.374 | -5.60% | ||
| Dec 8 | $0.41 | -1.78% | ||
| Dec 1 | $0.414 | -1.00% | ||
| Nov 24 | $0.416 | +1.34% | ||
| Nov 17 | $0.404 | -16.88% | ||
| Nov 10 | $0.503 | -12.74% | ||
| Nov 3 | $0.567 | -6.77% | ||
| Oct 27 | $0.611 | -10.74% | ||
Previous Next