Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped ADA Historical Data

cbADA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:16 AM $0.252
+0.00%
$14.47 million $300,235
12:11 AM $0.252
+0.00%
$14.46 million $300,230
12:06 AM $0.252
-0.01%
$14.46 million $300,235
12:01 AM $0.252
+0.00%
$14.46 million $307,811
11:56 PM $0.252
+0.00%
$14.45 million $318,188
11:51 PM $0.252
+0.00%
$14.45 million $318,189
11:46 PM $0.252
+0.00%
$14.45 million $318,195
11:41 PM $0.252
+0.00%
$14.45 million $318,191
11:36 PM $0.252
+0.00%
$14.45 million $318,187
11:31 PM $0.252
+0.00%
$14.45 million $318,185
11:26 PM $0.252
+0.00%
$14.45 million $318,184
11:21 PM $0.252
+0.00%
$14.45 million $318,191
11:16 PM $0.252
+0.00%
$14.45 million $318,193
11:11 PM $0.252
+0.00%
$14.45 million $318,192
11:06 PM $0.252
+0.00%
$14.45 million $318,182
11:01 PM $0.252
+0.00%
$14.45 million $318,180
10:58 PM $0.252
+0.00%
$14.44 million $318,167
10:56 PM $0.252
+0.00%
$14.44 million $326,175
10:51 PM $0.252
+0.00%
$14.44 million $324,737
10:46 PM $0.252
+0.00%
$14.44 million $324,736
10:44 PM $0.252
+0.00%
$14.44 million $324,733
10:41 PM $0.252
+0.00%
$14.44 million $324,885
10:36 PM $0.252
+0.00%
$14.44 million $324,886
10:32 PM $0.252
+0.00%
$14.44 million $324,898
10:31 PM $0.252
+0.00%
$14.44 million $325,450
10:28 PM $0.252
+0.00%
$14.44 million $325,364
10:27 PM $0.252
+0.00%
$14.44 million $328,405
10:26 PM $0.252
+0.00%
$14.44 million $336,064
10:21 PM $0.252
+0.00%
$14.42 million $336,063
10:16 PM $0.252
-0.01%
$14.42 million $336,069
10:15 PM $0.252
+0.00%
$14.42 million $336,017
10:14 PM $0.252
+0.00%
$14.43 million $335,929
10:11 PM $0.252
+0.01%
$14.43 million $335,722
10:09 PM $0.252
+0.00%
$14.43 million $335,527
10:06 PM $0.252
+0.00%
$14.43 million $336,215
10:02 PM $0.252
+0.00%
$14.42 million $336,197
10:01 PM $0.251
+0.00%
$14.42 million $337,411
9:56 PM $0.251
+0.00%
$14.42 million $337,403
9:51 PM $0.251
+0.00%
$14.41 million $337,407
9:46 PM $0.251
+0.00%
$14.41 million $342,677
9:41 PM $0.251
+0.00%
$14.41 million $342,669
9:37 PM $0.251
+0.00%
$14.41 million $342,631
9:36 PM $0.251
+0.00%
$14.41 million $342,658
9:34 PM $0.251
+0.00%
$14.41 million $342,577
9:32 PM $0.251
+0.00%
$14.41 million $341,459
9:31 PM $0.251
+0.05%
$14.41 million $339,571
9:26 PM $0.251
+0.00%
$14.38 million $339,270
9:24 PM $0.251
+0.00%
$14.38 million $339,380
9:21 PM $0.251
+0.00%
$14.38 million $338,147
9:19 PM $0.251
-0.01%
$14.4 million $338,551
Download