Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.252
+0.00%
$14.47 million $300,235
Yesterday, at 11 PM $0.252
+0.02%
$14.45 million $318,188
Yesterday, at 10 PM $0.252
+0.20%
$14.44 million $318,167
Yesterday, at 9 PM $0.251
-0.62%
$14.42 million $337,403
Yesterday, at 8 PM $0.253
+0.01%
$14.51 million $333,417
Yesterday, at 7 PM $0.253
+0.29%
$14.51 million $338,101
Yesterday, at 6 PM $0.252
-0.77%
$14.46 million $334,554
Yesterday, at 5 PM $0.254
-0.38%
$14.58 million $324,338
Yesterday, at 4 PM $0.255
+1.18%
$14.64 million $320,712
Yesterday, at 3 PM $0.252
+1.56%
$14.47 million $289,810
Yesterday, at 2 PM $0.248
+0.35%
$14.25 million $319,571
Yesterday, at 1 PM $0.248
+0.09%
$14.2 million $349,013
Yesterday, at 12 PM $0.247
+0.28%
$14.18 million $349,885
Yesterday, at 11 AM $0.247
+0.32%
$14.14 million $345,698
Yesterday, at 10 AM $0.246
-0.71%
$14.1 million $331,800
Yesterday, at 9 AM $0.248
-0.15%
$14.2 million $344,615
Yesterday, at 8 AM $0.248
-0.13%
$14.22 million $381,214
Yesterday, at 7 AM $0.248
+0.15%
$14.24 million $425,264
Yesterday, at 6 AM $0.248
+0.27%
$14.22 million $426,003
Yesterday, at 5 AM $0.247
+0.20%
$14.18 million $429,205
Yesterday, at 4 AM $0.247
+0.17%
$14.15 million $449,681
Yesterday, at 3 AM $0.246
-1.05%
$14.13 million $465,028
Yesterday, at 2 AM $0.249
+0.09%
$14.28 million $499,288
Yesterday, at 1 AM $0.249
+0.37%
$14.27 million $624,090
Yesterday, at 12 AM $0.248
-0.71%
$14.22 million $639,647
Oct 10, 11 PM $0.25
-0.56%
$14.32 million $642,991
Oct 10, 10 PM $0.251
-0.79%
$14.4 million $659,666
Oct 10, 9 PM $0.253
-0.05%
$14.53 million $666,195
Oct 10, 8 PM $0.253
+0.23%
$14.53 million $675,472
Oct 10, 7 PM $0.253
-0.03%
$14.5 million $672,654
Oct 10, 6 PM $0.253
-0.37%
$14.5 million $670,144
Oct 10, 5 PM $0.254
-0.46%
$14.56 million $663,146
Oct 10, 4 PM $0.255
+0.00%
$14.62 million $657,026
Oct 10, 3 PM $0.255
-0.48%
$14.62 million $655,970
Oct 10, 2 PM $0.256
+0.59%
$14.7 million $640,275
Oct 10, 1 PM $0.255
-0.13%
$14.62 million $605,739
Oct 10, 12 PM $0.255
+0.05%
$14.63 million $606,769
Oct 10, 11 AM $0.255
+0.12%
$14.63 million $629,899
Oct 10, 10 AM $0.255
-0.45%
$14.61 million $652,352
Oct 10, 9 AM $0.256
-0.06%
$14.68 million $639,577
Oct 10, 8 AM $0.256
+1.07%
$14.68 million $624,440
Oct 10, 7 AM $0.253
-0.03%
$14.51 million $580,240
Oct 10, 6 AM $0.253
-0.19%
$14.52 million $590,883
Oct 10, 5 AM $0.254
+0.95%
$14.54 million $588,105
Oct 10, 4 AM $0.251
+0.18%
$14.4 million $579,385
Oct 10, 3 AM $0.251
-0.91%
$14.38 million $557,833
Oct 10, 2 AM $0.253
-0.05%
$14.51 million $523,652
Oct 10, 1 AM $0.253
+3.47%
$14.52 million $438,276
Oct 10, 12 AM $0.245
+0.84%
$14.04 million $362,017
Oct 9, 11 PM $0.243
+0.57%
$13.92 million $359,096
Download