Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter USD Historical Data

JupUSD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $1
-0.01%
$11.7 million $561,277
Jan 22, 2026 $1
+0.01%
$11.71 million $605,046
Jan 21, 2026 $1
+0.07%
$11.7 million $615,925
Jan 20, 2026 $1
+0.03%
$11.7 million $2.96 million
Jan 19, 2026 $0.999
-0.03%
$11.69 million $1.02 million
Jan 18, 2026 $1
-0.07%
$11.69 million $289,600
Jan 17, 2026 $1
+0.03%
$11.7 million $457,767
Jan 16, 2026 $1
+0.02%
$11.7 million $371,382
Jan 15, 2026 $1
-0.03%
$11.7 million $566,875
Jan 14, 2026 $1
+0.03%
$11.7 million $1.69 million
Jan 13, 2026 $1
+0.00%
$11.7 million $1.08 million
Jan 12, 2026 $1
-0.07%
$11.7 million $1.49 million
Jan 11, 2026 $1
+0.07%
$11.71 million $2.49 million
Jan 10, 2026 $1
-0.05%
$11.7 million $1.13 million
Jan 9, 2026 $1
+0.00%
$11.71 million $1.17 million
Jan 8, 2026 $1
+0.01%
$11.71 million $1.43 million
Download