Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter USD Historical Data

JupUSD Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $1
+0.02%
$11.71 million $213,811
Mar 13, 2026 $1
+0.00%
$11.71 million $892,717
Mar 12, 2026 $1
+0.00%
$11.71 million $1.81 million
Mar 11, 2026 $1
+0.00%
$11.71 million $3.08 million
Mar 10, 2026 $1
+0.01%
$11.71 million $481,837
Mar 9, 2026 $1
+0.00%
$11.7 million $765,620
Mar 8, 2026 $1
+0.00%
$11.7 million $782,125
Mar 7, 2026 $1
-0.01%
$11.7 million $541,872
Mar 6, 2026 $1
+0.03%
$11.71 million $735,341
Mar 5, 2026 $1
+0.01%
$11.7 million $1.5 million
Mar 4, 2026 $1
-0.02%
$11.7 million $7.69 million
Mar 3, 2026 $1
+0.03%
$11.71 million $3.52 million
Mar 2, 2026 $1
+0.01%
$11.71 million $1.58 million
Mar 1, 2026 $1
+0.03%
$11.71 million $578,002
Feb 28, 2026 $1
-0.04%
$11.7 million $1.02 million
Feb 27, 2026 $1
+0.02%
$11.71 million $2.49 million
Feb 26, 2026 $1
-0.02%
$11.7 million $2.92 million
Feb 25, 2026 $1
+0.06%
$11.71 million $3.4 million
Feb 24, 2026 $1
+0.00%
$11.7 million $3.05 million
Feb 23, 2026 $1
-0.01%
$11.7 million $1.64 million
Feb 22, 2026 $1
-0.02%
$11.7 million $127,920
Feb 21, 2026 $1
+0.02%
$11.7 million $648,984
Feb 20, 2026 $1
-0.01%
$11.7 million $559,369
Feb 19, 2026 $1
-0.02%
$11.7 million $971,570
Feb 18, 2026 $1
+0.04%
$11.7 million $936,753
Feb 17, 2026 $1
-0.01%
$11.7 million $840,907
Feb 16, 2026 $1
+0.01%
$11.7 million $310,549
Feb 15, 2026 $1
-0.04%
$11.7 million $1.01 million
Feb 14, 2026 $1
-0.01%
$11.7 million $642,221
Feb 13, 2026 $1
-0.01%
$11.7 million $4.29 million
Feb 12, 2026 $1
-0.01%
$11.7 million $676,535
Feb 11, 2026 $1
-0.01%
$11.7 million $552,325
Feb 10, 2026 $1
+0.01%
$11.71 million $2.81 million
Feb 9, 2026 $1
+0.00%
$11.71 million $2.04 million
Feb 8, 2026 $1
-0.01%
$11.71 million $713,279
Feb 7, 2026 $1
+0.01%
$11.71 million $6.48 million
Feb 6, 2026 $1
+0.02%
$11.71 million $9.15 million
Feb 5, 2026 $1
+0.00%
$11.7 million $7.74 million
Feb 4, 2026 $1
+0.02%
$11.7 million $6.76 million
Feb 3, 2026 $1
-0.04%
$11.7 million $9.47 million
Feb 2, 2026 $1
-0.03%
$11.71 million $11.31 million
Feb 1, 2026 $1
+0.05%
$11.71 million $2.75 million
Jan 31, 2026 $1
+0.04%
$11.71 million $21.93 million
Jan 30, 2026 $1
+0.00%
$11.7 million $1.56 million
Jan 29, 2026 $1
+0.00%
$11.7 million $1.08 million
Jan 28, 2026 $1
-0.04%
$11.7 million $1.15 million
Jan 27, 2026 $1
+0.06%
$11.71 million $693,135
Jan 26, 2026 $1
-0.05%
$11.7 million $1.91 million
Jan 25, 2026 $1
+0.06%
$11.71 million $933,756
Jan 24, 2026 $1
-0.04%
$11.7 million $452,793