Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter USD Historical Data

JupUSD Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:20 PM $1
+0.00%
$44 million $156,382
11:57 AM $1
+0.00%
$44 million $156,174
11:50 AM $1
+0.00%
$44 million $155,974
11:49 AM $1
+0.00%
$44 million $154,695
11:41 AM $1
+0.00%
$44 million $154,695
11:36 AM $1
+0.00%
$44 million $154,171
11:35 AM $1
+0.00%
$44 million $150,844
11:30 AM $1
+0.00%
$44 million $150,394
10:33 AM $1
+0.00%
$44 million $149,954
9:06 AM $1
+0.00%
$-- $146,499
9:03 AM $1
+0.00%
$-- $145,962
8:41 AM $1
+0.00%
$-- $145,699
8:39 AM $1
+0.00%
$-- $145,532
8:36 AM $1
+0.00%
$-- $114,087
7:49 AM $1
+0.00%
$-- $113,973
7:39 AM $1
+0.00%
$-- $113,972
7:22 AM $1
+0.00%
$-- $113,285
7:21 AM $1
+0.00%
$-- $112,907
6:01 AM $1
+0.00%
$-- $155,306
5:34 AM $1
+0.00%
$-- $155,306
5:26 AM $1
+0.00%
$-- $155,305
1:54 AM $1
+0.00%
$-- $61,325
1:53 AM $1
+0.00%
$-- $61,323
1:50 AM $1
+0.00%
$-- $43,732
1:47 AM $1
+0.00%
$-- $33,919
1:41 AM $1
+0.00%
$-- $41,537
1:32 AM $1
+0.00%
$-- $41,495
1:28 AM $1
+0.00%
$-- $41,495
1:27 AM $1
+0.00%
$-- $41,495
1:26 AM $1
+0.00%
$-- $41,495
1:25 AM $1
+0.00%
$-- $41,495
1:23 AM $1
+0.00%
$-- $41,495
1:18 AM $1
+0.00%
$-- $41,493
1:15 AM $1
+0.00%
$-- $41,488
1:14 AM $1
+0.00%
$-- $156,553
11:36 PM $1
+0.00%
$-- $282,467
10:30 PM $0.994
+0.00%
$-- $282,467
10:14 PM $1
+0.00%
$-- $282,467
10:07 PM $1
+0.00%
$-- $282,467
9:59 PM $1
+0.00%
$-- $282,467
9:27 PM $1
+0.00%
$-- $282,467
8:47 PM $1
+0.00%
$-- $283,740
7:35 PM $1
+0.00%
$-- $311,041
7:34 PM $1
+0.00%
$-- $311,040
6:25 PM $1
+0.00%
$-- $376,038
6:21 PM $1
+0.00%
$-- $376,038
5:54 PM $1
+0.00%
$-- $376,039
5:49 PM $1
+0.00%
$-- $376,037
5:44 PM $1
+0.00%
$-- $376,036
5:41 PM $1
+0.00%
$-- $376,034