Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter USD Historical Data

JupUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:54 AM $1
+0.00%
$44 million $433,342
9:25 AM $1
+0.00%
$44 million $452,968
8:38 AM $1
+0.00%
$44 million $455,470
7:31 AM $1
+0.00%
$44 million $455,309
7:20 AM $1
+0.00%
$44 million $455,803
3:27 AM $1
+0.00%
$44 million $1.35 million
2:25 AM $1
+0.00%
$44 million $1.35 million
2:07 AM $1
+0.00%
$44 million $1.35 million
2:03 AM $1
+0.00%
$44 million $1.46 million
1:30 AM $1
+0.00%
$44 million $1.46 million
1:14 AM $1
+0.00%
$44 million $1.45 million
12:34 AM $1
+0.00%
$44 million $1.45 million
12:02 AM $1
+0.00%
$44 million $1.44 million
10:29 PM $1
+0.00%
$44.11 million $1.35 million
9:26 PM $1
+0.00%
$44 million $1.35 million
9:21 PM $1
+0.00%
$44 million $1.31 million
9:19 PM $1
+0.00%
$44.01 million $1.22 million
9:18 PM $1
+0.00%
$44.01 million $1.22 million
8:59 PM $1
+0.00%
$44.01 million $1.22 million
8:33 PM $1
+0.00%
$44.01 million $1.22 million
8:24 PM $1
+0.00%
$44.01 million $1.21 million
7:46 PM $1
+0.00%
$44.01 million $1.2 million
7:38 PM $1
+0.00%
$44.01 million $1.2 million
6:52 PM $1
+0.00%
$44.01 million $1.2 million
6:24 PM $1
+0.00%
$44.01 million $1.2 million
4:40 PM $1
+0.00%
$44.01 million $1.2 million
4:33 PM $1
+0.00%
$44.01 million $1.19 million
4:31 PM $1
+0.00%
$44.01 million $1.19 million
4:30 PM $1
+0.00%
$44.01 million $1.19 million
4:16 PM $1
+0.00%
$44.01 million $1.17 million
3:45 PM $1
+0.00%
$44.01 million $1.17 million
3:42 PM $1
+0.00%
$44.01 million $1.17 million
3:31 PM $1
+0.00%
$44.01 million $1.17 million
3:28 PM $1
+0.00%
$44.01 million $1.17 million
3:24 PM $1
+0.00%
$44.01 million $1.17 million
3:09 PM $1
+0.01%
$44.01 million $1.17 million
3:07 PM $1
+0.00%
$44.01 million $497,116
2:51 PM $1
+0.00%
$44 million $472,156
2:50 PM $1
+0.00%
$44 million $471,939
2:41 PM $1
+0.00%
$44 million $464,123
2:28 PM $1
+0.00%
$44 million $459,410
2:25 PM $1
+0.00%
$44 million $366,698
2:24 PM $1
+0.00%
$44 million $296,338
1:56 PM $1
+0.00%
$44 million $243,320
1:53 PM $1
+0.00%
$44 million $243,320
1:25 PM $1
+0.00%
$44 million $243,320
1:23 PM $1
+0.00%
$44 million $243,320
12:38 PM $1
+0.00%
$44 million $43,583
12:33 PM $1
+0.00%
$44 million $158,099
12:32 PM $1
+0.00%
$44 million $158,099
Download