TRUF.Network Historical Data

TRUF Page 99
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0072
-0.49%
$ 3.16 million $ 345,051
Dec 7, 4 PM $ 0.00724
-0.46%
$ 3.18 million $ 342,864
Dec 7, 3 PM $ 0.00727
+0.27%
$ 3.19 million $ 345,114
Dec 7, 2 PM $ 0.00725
-1.52%
$ 3.18 million $ 334,888
Dec 7, 1 PM $ 0.00736
+1.46%
$ 3.23 million $ 334,987
Dec 7, 12 PM $ 0.00725
-1.62%
$ 3.18 million $ 333,734
Dec 7, 11 AM $ 0.00737
+2.65%
$ 3.25 million $ 333,252
Dec 7, 10 AM $ 0.00718
-2.21%
$ 3.15 million $ 333,547
Dec 7, 9 AM $ 0.00735
-0.29%
$ 3.23 million $ 338,461
Dec 7, 8 AM $ 0.00737
+0.70%
$ 3.24 million $ 342,103
Dec 7, 7 AM $ 0.00732
-1.38%
$ 3.21 million $ 340,973
Dec 7, 6 AM $ 0.00742
+1.08%
$ 3.26 million $ 341,961
Dec 7, 5 AM $ 0.00734
-0.37%
$ 3.23 million $ 343,514
Dec 7, 4 AM $ 0.00737
+0.42%
$ 3.24 million $ 342,326
Dec 7, 3 AM $ 0.00733
-1.75%
$ 3.22 million $ 340,149
Dec 7, 2 AM $ 0.00746
+0.26%
$ 3.28 million $ 338,382
Dec 7, 1 AM $ 0.00744
+0.19%
$ 3.27 million $ 340,911
Dec 7, 12 AM $ 0.00743
+0.38%
$ 3.26 million $ 341,943
Dec 6, 11 PM $ 0.00738
+0.77%
$ 3.24 million $ 325,199
Dec 6, 10 PM $ 0.00731
-1.26%
$ 3.21 million $ 323,773
Dec 6, 9 PM $ 0.00741
+1.20%
$ 3.25 million $ 325,875
Dec 6, 8 PM $ 0.00732
-0.69%
$ 3.21 million $ 325,684
Dec 6, 7 PM $ 0.00739
-0.61%
$ 3.25 million $ 325,118
Dec 6, 6 PM $ 0.00743
+0.50%
$ 3.26 million $ 324,372
Dec 6, 5 PM $ 0.0074
+0.84%
$ 3.25 million $ 323,588
Dec 6, 4 PM $ 0.00733
-0.92%
$ 3.22 million $ 322,679
Dec 6, 3 PM $ 0.0074
+0.66%
$ 3.25 million $ 323,028
Dec 6, 2 PM $ 0.00735
-0.52%
$ 3.23 million $ 324,458
Dec 6, 1 PM $ 0.00739
+0.40%
$ 3.25 million $ 324,020
Dec 6, 12 PM $ 0.00736
-0.33%
$ 3.23 million $ 324,641
Dec 6, 11 AM $ 0.00739
-0.01%
$ 3.24 million $ 324,515
Dec 6, 10 AM $ 0.00738
+1.27%
$ 3.24 million $ 325,159
Dec 6, 9 AM $ 0.00729
-0.75%
$ 3.2 million $ 321,309
Dec 6, 8 AM $ 0.00734
+0.74%
$ 3.23 million $ 319,900
Dec 6, 7 AM $ 0.0073
-0.63%
$ 3.21 million $ 320,559
Dec 6, 6 AM $ 0.00734
+0.55%
$ 3.22 million $ 322,604
Dec 6, 5 AM $ 0.0073
-0.58%
$ 3.21 million $ 321,328
Dec 6, 4 AM $ 0.00734
+0.85%
$ 3.22 million $ 320,622
Dec 6, 3 AM $ 0.00728
-0.68%
$ 3.2 million $ 318,912
Dec 6, 2 AM $ 0.00733
+0.36%
$ 3.22 million $ 319,063
Dec 6, 1 AM $ 0.0073
+0.05%
$ 3.21 million $ 319,235
Dec 6, 12 AM $ 0.0073
-0.45%
$ 3.2 million $ 317,348
Dec 5, 11 PM $ 0.00733
-0.15%
$ 3.22 million $ 323,306
Dec 5, 10 PM $ 0.00734
+0.61%
$ 3.22 million $ 326,591
Dec 5, 9 PM $ 0.0073
-1.17%
$ 3.2 million $ 327,291
Dec 5, 8 PM $ 0.00738
+0.30%
$ 3.24 million $ 329,378
Dec 5, 7 PM $ 0.00737
+0.38%
$ 3.23 million $ 340,690
Dec 5, 6 PM $ 0.00732
+1.27%
$ 3.21 million $ 342,258
Dec 5, 5 PM $ 0.00723
-1.31%
$ 3.17 million $ 346,110
Dec 5, 4 PM $ 0.00732
-1.00%
$ 3.21 million $ 348,282