TRUF.Network Historical Data

TRUF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00369
-0.09%
$ 1.98 million $ 107,694
Yesterday $ 0.00364
-0.15%
$ 1.95 million $ 106,631
Jun 23, 2026 $ 0.00364
-1.26%
$ 1.95 million $ 100,166
Jun 22, 2026 $ 0.00369
-10.62%
$ 1.98 million $ 171,734
Jun 21, 2026 $ 0.00413
-3.56%
$ 2.21 million $ 105,937
Jun 20, 2026 $ 0.00428
+18.61%
$ 2.29 million $ 178,703
Jun 19, 2026 $ 0.0036
-1.41%
$ 1.93 million $ 75,747
Jun 18, 2026 $ 0.00366
-1.79%
$ 1.96 million $ 272,098
Jun 17, 2026 $ 0.00372
+0.33%
$ 1.99 million $ 101,751
Jun 16, 2026 $ 0.00371
+0.17%
$ 1.96 million $ 123,261
Jun 15, 2026 $ 0.0037
+1.34%
$ 1.95 million $ 119,129
Jun 14, 2026 $ 0.00365
+0.84%
$ 1.94 million $ 86,738
Jun 13, 2026 $ 0.00362
+0.50%
$ 1.91 million $ 92,003
Jun 12, 2026 $ 0.0036
-0.90%
$ 1.9 million $ 87,170
Jun 11, 2026 $ 0.00364
+0.51%
$ 1.92 million $ 86,562
Jun 10, 2026 $ 0.00362
+0.22%
$ 1.91 million $ 91,635
Jun 9, 2026 $ 0.00361
-0.32%
$ 1.9 million $ 90,799
Jun 8, 2026 $ 0.00362
-0.16%
$ 1.91 million $ 85,053
Jun 7, 2026 $ 0.00362
+3.78%
$ 1.91 million $ 92,592
Jun 6, 2026 $ 0.00349
-3.44%
$ 1.84 million $ 82,309
Jun 5, 2026 $ 0.00361
-5.59%
$ 1.9 million $ 88,657
Jun 4, 2026 $ 0.00383
-6.14%
$ 2.02 million $ 80,012
Jun 3, 2026 $ 0.00408
-2.98%
$ 2.15 million $ 90,766
Jun 2, 2026 $ 0.00421
-4.29%
$ 2.22 million $ 94,704
Jun 1, 2026 $ 0.0044
-1.36%
$ 2.32 million $ 85,139
May 31, 2026 $ 0.00446
-1.05%
$ 2.35 million $ 90,104
May 30, 2026 $ 0.00451
-0.02%
$ 2.37 million $ 77,929
May 29, 2026 $ 0.00451
+0.50%
$ 2.38 million $ 82,376
May 28, 2026 $ 0.00449
-0.61%
$ 2.36 million $ 87,866
May 27, 2026 $ 0.00452
-0.12%
$ 2.38 million $ 83,639
May 26, 2026 $ 0.00452
-2.18%
$ 2.38 million $ 70,940
May 25, 2026 $ 0.00462
+1.24%
$ 2.42 million $ 75,560
May 24, 2026 $ 0.00458
-0.07%
$ 2.41 million $ 89,336
May 23, 2026 $ 0.00458
-1.98%
$ 2.41 million $ 94,188
May 22, 2026 $ 0.00467
-3.25%
$ 2.46 million $ 93,056
May 21, 2026 $ 0.00483
+1.39%
$ 2.55 million $ 108,158
May 20, 2026 $ 0.00476
+0.11%
$ 2.51 million $ 73,135
May 19, 2026 $ 0.00476
-0.23%
$ 2.52 million $ 79,538
May 18, 2026 $ 0.00477
-0.40%
$ 2.52 million $ 84,799
May 17, 2026 $ 0.00479
-0.87%
$ 2.52 million $ 86,057
May 16, 2026 $ 0.00483
+0.18%
$ 2.5 million $ 94,635
May 15, 2026 $ 0.00482
-6.47%
$ 2.5 million $ 107,502
May 14, 2026 $ 0.00516
+1.51%
$ 2.67 million $ 74,294
May 13, 2026 $ 0.00508
-0.56%
$ 2.63 million $ 80,880
May 12, 2026 $ 0.00511
-5.72%
$ 2.65 million $ 96,208
May 11, 2026 $ 0.00542
-9.49%
$ 2.81 million $ 116,885
May 10, 2026 $ 0.00599
-1.79%
$ 3.11 million $ 118,269
May 9, 2026 $ 0.0061
+1.21%
$ 3.16 million $ 95,927
May 8, 2026 $ 0.00603
-2.69%
$ 3.12 million $ 112,253
May 7, 2026 $ 0.00619
-1.27%
$ 3.21 million $ 134,959
Download