TRUF.Network Historical Data

TRUF Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.00782
+0.73%
$ 3.43 million $ 329,330
Dec 9, 5 PM $ 0.00777
+0.04%
$ 3.41 million $ 329,334
Dec 9, 4 PM $ 0.00777
+3.39%
$ 3.41 million $ 329,942
Dec 9, 3 PM $ 0.00751
+0.94%
$ 3.3 million $ 327,009
Dec 9, 2 PM $ 0.00745
+0.05%
$ 3.26 million $ 329,588
Dec 9, 1 PM $ 0.00745
+0.03%
$ 3.27 million $ 326,867
Dec 9, 12 PM $ 0.00745
-0.45%
$ 3.27 million $ 326,220
Dec 9, 11 AM $ 0.00749
+0.07%
$ 3.29 million $ 323,660
Dec 9, 10 AM $ 0.00748
+0.69%
$ 3.29 million $ 322,625
Dec 9, 9 AM $ 0.00743
-0.09%
$ 3.26 million $ 317,954
Dec 9, 8 AM $ 0.00744
+0.09%
$ 3.28 million $ 317,782
Dec 9, 7 AM $ 0.00743
-0.12%
$ 3.26 million $ 315,469
Dec 9, 6 AM $ 0.00744
+0.53%
$ 3.27 million $ 313,917
Dec 9, 5 AM $ 0.0074
-0.22%
$ 3.25 million $ 316,545
Dec 9, 4 AM $ 0.00742
+0.04%
$ 3.26 million $ 317,660
Dec 9, 3 AM $ 0.00742
-0.17%
$ 3.26 million $ 317,814
Dec 9, 2 AM $ 0.00743
-0.66%
$ 3.26 million $ 316,909
Dec 9, 1 AM $ 0.00745
-0.13%
$ 3.27 million $ 316,963
Dec 9, 12 AM $ 0.00746
+0.73%
$ 3.27 million $ 315,785
Dec 8, 11 PM $ 0.0074
+0.23%
$ 3.25 million $ 313,371
Dec 8, 10 PM $ 0.00739
+0.49%
$ 3.24 million $ 312,826
Dec 8, 9 PM $ 0.00735
+0.67%
$ 3.24 million $ 310,959
Dec 8, 8 PM $ 0.0073
-0.31%
$ 3.21 million $ 310,975
Dec 8, 7 PM $ 0.00732
-0.44%
$ 3.22 million $ 311,733
Dec 8, 6 PM $ 0.00734
+0.61%
$ 3.22 million $ 310,165
Dec 8, 5 PM $ 0.00731
-0.64%
$ 3.21 million $ 307,189
Dec 8, 4 PM $ 0.00735
+1.23%
$ 3.22 million $ 309,695
Dec 8, 3 PM $ 0.00726
-1.39%
$ 3.19 million $ 307,610
Dec 8, 2 PM $ 0.00737
-0.17%
$ 3.23 million $ 317,100
Dec 8, 1 PM $ 0.00737
+0.17%
$ 3.24 million $ 317,226
Dec 8, 12 PM $ 0.00737
-0.55%
$ 3.23 million $ 318,841
Dec 8, 11 AM $ 0.00741
+0.77%
$ 3.25 million $ 320,034
Dec 8, 10 AM $ 0.00735
+1.09%
$ 3.23 million $ 319,946
Dec 8, 9 AM $ 0.00728
+1.51%
$ 3.2 million $ 320,459
Dec 8, 8 AM $ 0.00717
-0.27%
$ 3.15 million $ 317,295
Dec 8, 7 AM $ 0.00719
-1.02%
$ 3.16 million $ 318,518
Dec 8, 6 AM $ 0.00726
+1.34%
$ 3.19 million $ 317,307
Dec 8, 5 AM $ 0.00717
-0.28%
$ 3.15 million $ 314,800
Dec 8, 4 AM $ 0.00719
-0.58%
$ 3.16 million $ 314,569
Dec 8, 3 AM $ 0.00723
-0.43%
$ 3.17 million $ 317,948
Dec 8, 2 AM $ 0.00726
+1.79%
$ 3.18 million $ 319,433
Dec 8, 1 AM $ 0.00715
-1.52%
$ 3.14 million $ 318,196
Dec 8, 12 AM $ 0.00727
+0.22%
$ 3.19 million $ 321,361
Dec 7, 11 PM $ 0.00725
-0.83%
$ 3.19 million $ 339,011
Dec 7, 10 PM $ 0.00731
+1.34%
$ 3.21 million $ 340,114
Dec 7, 9 PM $ 0.00721
-1.67%
$ 3.16 million $ 340,716
Dec 7, 8 PM $ 0.00734
+1.38%
$ 3.22 million $ 340,465
Dec 7, 7 PM $ 0.00724
-1.32%
$ 3.18 million $ 341,089
Dec 7, 6 PM $ 0.00735
+1.97%
$ 3.23 million $ 342,963
Dec 7, 5 PM $ 0.0072
-0.49%
$ 3.16 million $ 345,051