TRUF.Network Historical Data

TRUF Page 93
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.00658
-0.72%
$ 2.95 million $ 455,055
Dec 19, 10 PM $ 0.00663
-0.51%
$ 2.97 million $ 455,204
Dec 19, 9 PM $ 0.00666
-0.16%
$ 2.98 million $ 459,035
Dec 19, 8 PM $ 0.00667
-0.02%
$ 2.98 million $ 462,726
Dec 19, 7 PM $ 0.00667
+0.96%
$ 2.99 million $ 460,244
Dec 19, 6 PM $ 0.00661
-1.01%
$ 2.96 million $ 456,436
Dec 19, 5 PM $ 0.00667
+0.30%
$ 2.99 million $ 462,518
Dec 19, 4 PM $ 0.00665
+0.16%
$ 2.98 million $ 467,128
Dec 19, 3 PM $ 0.00663
-0.27%
$ 2.97 million $ 468,640
Dec 19, 2 PM $ 0.00665
+0.31%
$ 2.99 million $ 468,541
Dec 19, 1 PM $ 0.00663
-1.83%
$ 2.97 million $ 471,149
Dec 19, 12 PM $ 0.00676
+2.45%
$ 3.02 million $ 468,589
Dec 19, 11 AM $ 0.00659
+1.81%
$ 2.96 million $ 462,427
Dec 19, 10 AM $ 0.00649
+1.65%
$ 2.9 million $ 444,311
Dec 19, 9 AM $ 0.00638
+0.00%
$ 2.86 million $ 413,210
Dec 19, 8 AM $ 0.00638
-2.43%
$ 2.86 million $ 410,162
Dec 19, 7 AM $ 0.00654
-0.17%
$ 2.93 million $ 410,725
Dec 19, 6 AM $ 0.00656
+1.96%
$ 2.93 million $ 398,759
Dec 19, 5 AM $ 0.00643
+1.19%
$ 2.88 million $ 389,410
Dec 19, 4 AM $ 0.00635
-2.04%
$ 2.84 million $ 392,360
Dec 19, 3 AM $ 0.00649
+5.73%
$ 2.9 million $ 396,359
Dec 19, 2 AM $ 0.00613
+0.37%
$ 2.75 million $ 393,370
Dec 19, 1 AM $ 0.00611
-0.86%
$ 2.74 million $ 386,736
Dec 19, 12 AM $ 0.00616
-1.12%
$ 2.76 million $ 382,057
Dec 18, 11 PM $ 0.00624
+0.89%
$ 2.79 million $ 379,109
Dec 18, 10 PM $ 0.00618
-0.43%
$ 2.77 million $ 379,934
Dec 18, 9 PM $ 0.00621
+0.96%
$ 2.78 million $ 379,300
Dec 18, 8 PM $ 0.00615
-1.04%
$ 2.75 million $ 375,792
Dec 18, 7 PM $ 0.0062
-0.08%
$ 2.78 million $ 375,855
Dec 18, 6 PM $ 0.00621
-2.19%
$ 2.78 million $ 379,707
Dec 18, 5 PM $ 0.00635
-2.18%
$ 2.84 million $ 378,831
Dec 18, 4 PM $ 0.00649
+0.13%
$ 2.9 million $ 371,225
Dec 18, 3 PM $ 0.00648
+2.43%
$ 2.9 million $ 373,804
Dec 18, 2 PM $ 0.00633
+0.08%
$ 2.83 million $ 372,980
Dec 18, 1 PM $ 0.00632
+2.55%
$ 2.83 million $ 373,085
Dec 18, 12 PM $ 0.00617
-0.38%
$ 2.76 million $ 368,394
Dec 18, 11 AM $ 0.00619
+0.21%
$ 2.77 million $ 367,677
Dec 18, 10 AM $ 0.00618
+0.37%
$ 2.76 million $ 367,644
Dec 18, 9 AM $ 0.00615
-0.47%
$ 2.75 million $ 367,303
Dec 18, 8 AM $ 0.00618
-0.75%
$ 2.77 million $ 369,268
Dec 18, 7 AM $ 0.00623
-0.64%
$ 2.78 million $ 373,425
Dec 18, 6 AM $ 0.00627
-0.17%
$ 2.81 million $ 376,522
Dec 18, 5 AM $ 0.00628
-0.02%
$ 2.82 million $ 378,024
Dec 18, 4 AM $ 0.00629
-0.63%
$ 2.81 million $ 378,130
Dec 18, 3 AM $ 0.00633
+0.12%
$ 2.83 million $ 376,480
Dec 18, 2 AM $ 0.00632
+0.04%
$ 2.83 million $ 378,043
Dec 18, 1 AM $ 0.00632
-0.89%
$ 2.83 million $ 380,922
Dec 18, 12 AM $ 0.00637
+0.57%
$ 2.85 million $ 383,208
Dec 17, 11 PM $ 0.00634
-0.79%
$ 2.84 million $ 387,084
Dec 17, 10 PM $ 0.00639
+0.44%
$ 2.86 million $ 389,326