TRUF.Network Historical Data

TRUF Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.00656
-0.79%
$ 2.94 million $ 347,518
Dec 21, 11 PM $ 0.00662
+1.45%
$ 2.96 million $ 350,623
Dec 21, 10 PM $ 0.00652
-1.88%
$ 2.92 million $ 350,355
Dec 21, 9 PM $ 0.00665
+2.96%
$ 2.98 million $ 350,641
Dec 21, 8 PM $ 0.00646
-0.04%
$ 2.89 million $ 353,275
Dec 21, 7 PM $ 0.00645
-0.41%
$ 2.89 million $ 353,877
Dec 21, 6 PM $ 0.00648
+0.62%
$ 2.9 million $ 354,338
Dec 21, 5 PM $ 0.00645
-0.18%
$ 2.89 million $ 355,367
Dec 21, 4 PM $ 0.00646
-0.36%
$ 2.89 million $ 357,317
Dec 21, 3 PM $ 0.00649
-0.22%
$ 2.9 million $ 355,987
Dec 21, 2 PM $ 0.0065
-0.46%
$ 2.91 million $ 359,299
Dec 21, 1 PM $ 0.00653
+0.14%
$ 2.92 million $ 360,732
Dec 21, 12 PM $ 0.00652
-1.27%
$ 2.92 million $ 362,571
Dec 21, 11 AM $ 0.00661
+1.13%
$ 2.96 million $ 362,153
Dec 21, 10 AM $ 0.00653
-0.07%
$ 2.92 million $ 363,405
Dec 21, 9 AM $ 0.00654
-0.96%
$ 2.93 million $ 363,304
Dec 21, 8 AM $ 0.0066
+0.86%
$ 2.96 million $ 364,461
Dec 21, 7 AM $ 0.00655
-1.33%
$ 2.93 million $ 365,589
Dec 21, 6 AM $ 0.00663
-0.15%
$ 2.97 million $ 365,971
Dec 21, 5 AM $ 0.00665
-0.98%
$ 2.98 million $ 368,917
Dec 21, 4 AM $ 0.00671
-0.37%
$ 3.01 million $ 370,274
Dec 21, 3 AM $ 0.00674
+1.13%
$ 3.02 million $ 366,304
Dec 21, 2 AM $ 0.00666
+0.58%
$ 3 million $ 365,425
Dec 21, 1 AM $ 0.00663
-1.02%
$ 2.97 million $ 364,692
Dec 21, 12 AM $ 0.00669
-0.60%
$ 3 million $ 361,980
Dec 20, 11 PM $ 0.00674
+0.48%
$ 3.02 million $ 359,016
Dec 20, 10 PM $ 0.00671
+0.38%
$ 3 million $ 358,053
Dec 20, 9 PM $ 0.00669
-0.32%
$ 2.99 million $ 357,872
Dec 20, 8 PM $ 0.00671
-0.04%
$ 3 million $ 358,037
Dec 20, 7 PM $ 0.00671
+0.52%
$ 3 million $ 359,372
Dec 20, 6 PM $ 0.00668
-0.54%
$ 2.99 million $ 361,608
Dec 20, 5 PM $ 0.00671
-0.78%
$ 3 million $ 360,653
Dec 20, 4 PM $ 0.00676
+0.99%
$ 3.03 million $ 358,830
Dec 20, 3 PM $ 0.00669
-0.33%
$ 3 million $ 357,766
Dec 20, 2 PM $ 0.00672
+0.62%
$ 3.01 million $ 355,274
Dec 20, 1 PM $ 0.00668
-0.12%
$ 2.99 million $ 355,610
Dec 20, 12 PM $ 0.00668
-0.14%
$ 2.99 million $ 361,613
Dec 20, 11 AM $ 0.00669
+0.34%
$ 3 million $ 371,310
Dec 20, 10 AM $ 0.00667
-0.47%
$ 2.99 million $ 387,134
Dec 20, 9 AM $ 0.0067
+1.77%
$ 3 million $ 421,909
Dec 20, 8 AM $ 0.00658
-0.60%
$ 2.95 million $ 426,134
Dec 20, 7 AM $ 0.00662
-0.10%
$ 2.96 million $ 425,782
Dec 20, 6 AM $ 0.00661
+0.55%
$ 2.96 million $ 435,064
Dec 20, 5 AM $ 0.00658
-0.92%
$ 2.95 million $ 442,203
Dec 20, 4 AM $ 0.00664
+0.33%
$ 2.97 million $ 439,351
Dec 20, 3 AM $ 0.00662
-0.49%
$ 2.96 million $ 440,368
Dec 20, 2 AM $ 0.00666
+0.42%
$ 2.98 million $ 441,670
Dec 20, 1 AM $ 0.00663
+1.05%
$ 2.97 million $ 448,870
Dec 20, 12 AM $ 0.00656
-0.34%
$ 2.94 million $ 451,787
Dec 19, 11 PM $ 0.00658
-0.72%
$ 2.95 million $ 455,055