TRUF.Network Historical Data

TRUF Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0369
+11.56%
$ 36.9 million $ 524,969
May 20, 2025 $ 0.033
+1.70%
$ 33.04 million $ 119,196
May 19, 2025 $ 0.0325
-7.93%
$ 32.49 million $ 256,056
May 18, 2025 $ 0.0353
+0.26%
$ 35.28 million $ 182,450
May 17, 2025 $ 0.0352
-21.00%
$ 35.19 million $ 803,282
May 16, 2025 $ 0.0446
-5.02%
$ 44.56 million $ 193,375
May 15, 2025 $ 0.0469
-3.90%
$ 46.92 million $ 256,632
May 14, 2025 $ 0.0488
-2.01%
$ 48.82 million $ 172,747
May 13, 2025 $ 0.0498
+6.57%
$ 49.83 million $ 227,532
May 12, 2025 $ 0.0468
-8.07%
$ 46.77 million $ 162,189
May 11, 2025 $ 0.0509
-2.03%
$ 50.88 million $ 107,230
May 10, 2025 $ 0.0519
+7.15%
$ 51.94 million $ 239,288
May 9, 2025 $ 0.0484
+4.51%
$ 48.41 million $ 225,386
May 8, 2025 $ 0.0463
+14.33%
$ 46.32 million $ 306,977
May 7, 2025 $ 0.0405
+1.24%
$ 40.52 million $ 133,629
May 6, 2025 $ 0.04
+1.06%
$ 40.02 million $ 127,861
May 5, 2025 $ 0.0396
-0.94%
$ 39.61 million $ 166,047
May 4, 2025 $ 0.04
-1.65%
$ 39.98 million $ 192,681
May 3, 2025 $ 0.0407
+2.07%
$ 40.65 million $ 132,740
May 2, 2025 $ 0.0398
-1.92%
$ 39.83 million $ 98,276
May 1, 2025 $ 0.0406
+2.20%
$ 40.61 million $ 151,656
Apr 30, 2025 $ 0.0397
+4.19%
$ 39.73 million $ 203,883
Apr 29, 2025 $ 0.0382
+1.17%
$ 38.2 million $ 70,533
Apr 28, 2025 $ 0.0378
+4.16%
$ 37.76 million $ 134,111
Apr 27, 2025 $ 0.0363
+2.18%
$ 36.26 million $ 135,452
Apr 26, 2025 $ 0.0355
+2.65%
$ 35.48 million $ 205,059
Apr 25, 2025 $ 0.0346
+2.99%
$ 34.57 million $ 133,593
Apr 24, 2025 $ 0.0337
+24.98%
$ 33.75 million $ 361,887
Apr 23, 2025 $ 0.027
-1.62%
$ 27.01 million $ 143,807
Apr 22, 2025 $ 0.026
+25.55%
$ 26.04 million $ 102,482
Apr 21, 2025 $ 0.0208
+1.35%
$ 20.85 million $ 63,144
Apr 20, 2025 $ 0.0206
-1.09%
$ 20.58 million $ 26,282
Apr 19, 2025 $ 0.0208
-12.98%
$ 20.83 million $ 29,473
Apr 18, 2025 $ 0.0239
+7.00%
$ 23.94 million $ 27,206
Apr 17, 2025 $ 0.0224
-5.43%
$ 22.37 million $ 35,524
Apr 16, 2025 $ 0.0237
+0.45%
$ 23.68 million $ 28,371
Apr 15, 2025 $ 0.0235
+5.45%
$ 23.52 million $ 47,861
Apr 14, 2025 $ 0.0223
+3.54%
$ 22.3 million $ 59,194
Apr 13, 2025 $ 0.0215
-5.66%
$ 21.54 million $ 130,653
Apr 12, 2025 $ 0.0228
-0.80%
$ 22.83 million $ 91,115
Apr 11, 2025 $ 0.023
+9.99%
$ 23.02 million $ 74,501
Apr 10, 2025 $ 0.0209
-9.93%
$ 20.93 million $ 68,178
Apr 9, 2025 $ 0.0232
+16.25%
$ 23.23 million $ 108,456
Apr 8, 2025 $ 0.02
-1.03%
$ 19.99 million $ 60,037
Apr 7, 2025 $ 0.0202
+12.29%
$ 20.19 million $ 214,888
Apr 6, 2025 $ 0.018
-16.75%
$ 17.98 million $ 72,119
Apr 5, 2025 $ 0.0216
+11.90%
$ 21.6 million $ 35,728
Apr 4, 2025 $ 0.0193
-3.05%
$ 19.32 million $ 32,287
Apr 3, 2025 $ 0.0199
-1.22%
$ 19.92 million $ 53,128
Apr 2, 2025 $ 0.0202
-16.62%
$ 20.17 million $ 65,733