TRUF.Network Historical Data

TRUF Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.00619
-0.07%
$ 2.77 million $ 430,726
Jan 15, 10 AM $ 0.00619
-0.09%
$ 2.77 million $ 429,814
Jan 15, 9 AM $ 0.0062
+0.71%
$ 2.78 million $ 426,256
Jan 15, 8 AM $ 0.00615
+0.35%
$ 2.75 million $ 422,897
Jan 15, 7 AM $ 0.00614
-0.13%
$ 2.75 million $ 418,354
Jan 15, 6 AM $ 0.00615
+0.12%
$ 2.75 million $ 418,050
Jan 15, 5 AM $ 0.00614
-0.50%
$ 2.75 million $ 415,402
Jan 15, 4 AM $ 0.00617
+0.83%
$ 2.76 million $ 411,784
Jan 15, 3 AM $ 0.00612
-0.53%
$ 2.74 million $ 409,136
Jan 15, 2 AM $ 0.00616
-0.45%
$ 2.75 million $ 409,520
Jan 15, 1 AM $ 0.00619
-0.45%
$ 2.77 million $ 403,447
Jan 15, 12 AM $ 0.00622
-0.86%
$ 2.78 million $ 397,027
Jan 14, 11 PM $ 0.00627
+0.88%
$ 2.81 million $ 393,028
Jan 14, 10 PM $ 0.00622
-0.60%
$ 2.78 million $ 391,685
Jan 14, 9 PM $ 0.00626
-1.10%
$ 2.8 million $ 394,651
Jan 14, 8 PM $ 0.00633
+0.27%
$ 2.83 million $ 393,483
Jan 14, 7 PM $ 0.00631
+0.58%
$ 2.82 million $ 393,435
Jan 14, 6 PM $ 0.00626
-0.07%
$ 2.8 million $ 388,498
Jan 14, 5 PM $ 0.00627
+1.55%
$ 2.81 million $ 386,633
Jan 14, 4 PM $ 0.00618
-0.07%
$ 2.77 million $ 383,181
Jan 14, 3 PM $ 0.00618
-0.49%
$ 2.76 million $ 377,783
Jan 14, 2 PM $ 0.00621
+0.80%
$ 2.78 million $ 372,357
Jan 14, 1 PM $ 0.00616
-0.09%
$ 2.76 million $ 370,657
Jan 14, 12 PM $ 0.00616
-0.63%
$ 2.76 million $ 368,754
Jan 14, 11 AM $ 0.0062
+0.98%
$ 2.78 million $ 364,722
Jan 14, 10 AM $ 0.00614
-1.22%
$ 2.75 million $ 362,461
Jan 14, 9 AM $ 0.00622
-0.03%
$ 2.78 million $ 361,358
Jan 14, 8 AM $ 0.00622
+1.03%
$ 2.78 million $ 362,896
Jan 14, 7 AM $ 0.00616
+0.06%
$ 2.74 million $ 357,605
Jan 14, 6 AM $ 0.00615
-0.70%
$ 2.75 million $ 364,685
Jan 14, 5 AM $ 0.0062
-0.58%
$ 2.78 million $ 375,316
Jan 14, 4 AM $ 0.00623
-0.10%
$ 2.79 million $ 375,190
Jan 14, 3 AM $ 0.00624
-1.52%
$ 2.8 million $ 371,259
Jan 14, 2 AM $ 0.00633
+0.33%
$ 2.84 million $ 371,478
Jan 14, 1 AM $ 0.0063
+1.35%
$ 2.81 million $ 370,448
Jan 14, 12 AM $ 0.00621
-1.44%
$ 2.78 million $ 370,757
Jan 13, 11 PM $ 0.00629
+1.04%
$ 2.82 million $ 372,789
Jan 13, 10 PM $ 0.00623
+3.14%
$ 2.78 million $ 375,009
Jan 13, 9 PM $ 0.00604
+0.86%
$ 2.71 million $ 372,919
Jan 13, 8 PM $ 0.00599
-0.94%
$ 2.68 million $ 370,796
Jan 13, 7 PM $ 0.00605
-1.11%
$ 2.71 million $ 370,670
Jan 13, 6 PM $ 0.00612
+3.00%
$ 2.74 million $ 370,073
Jan 13, 5 PM $ 0.00594
-0.76%
$ 2.66 million $ 369,846
Jan 13, 4 PM $ 0.00599
+0.52%
$ 2.68 million $ 373,354
Jan 13, 3 PM $ 0.00596
+0.63%
$ 2.67 million $ 374,125
Jan 13, 2 PM $ 0.00592
+1.01%
$ 2.65 million $ 374,204
Jan 13, 1 PM $ 0.00587
-1.54%
$ 2.63 million $ 373,754
Jan 13, 12 PM $ 0.00595
+0.29%
$ 2.67 million $ 371,515
Jan 13, 11 AM $ 0.00593
+1.49%
$ 2.66 million $ 372,076
Jan 13, 10 AM $ 0.00584
-0.86%
$ 2.61 million $ 380,406