TRUF.Network Historical Data

TRUF Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.00524
+0.35%
$ 2.35 million $ 404,502
Jan 17, 11 AM $ 0.00522
+0.14%
$ 2.34 million $ 405,133
Jan 17, 10 AM $ 0.00522
-0.62%
$ 2.34 million $ 406,386
Jan 17, 9 AM $ 0.00525
+0.11%
$ 2.35 million $ 407,414
Jan 17, 8 AM $ 0.00524
+0.25%
$ 2.35 million $ 406,312
Jan 17, 7 AM $ 0.00523
+0.86%
$ 2.34 million $ 408,598
Jan 17, 6 AM $ 0.00519
-0.90%
$ 2.32 million $ 407,845
Jan 17, 5 AM $ 0.00523
+1.12%
$ 2.34 million $ 411,282
Jan 17, 4 AM $ 0.00517
-0.27%
$ 2.32 million $ 411,882
Jan 17, 3 AM $ 0.00519
-0.87%
$ 2.33 million $ 413,911
Jan 17, 2 AM $ 0.00523
+0.46%
$ 2.34 million $ 413,010
Jan 17, 1 AM $ 0.00521
-2.51%
$ 2.33 million $ 414,804
Jan 17, 12 AM $ 0.00534
+1.62%
$ 2.39 million $ 437,044
Jan 16, 11 PM $ 0.00526
+0.29%
$ 2.36 million $ 426,288
Jan 16, 10 PM $ 0.00525
-0.46%
$ 2.35 million $ 426,063
Jan 16, 9 PM $ 0.00527
-0.46%
$ 2.36 million $ 430,878
Jan 16, 8 PM $ 0.00529
-0.22%
$ 2.37 million $ 434,244
Jan 16, 7 PM $ 0.0053
-7.76%
$ 2.38 million $ 436,360
Jan 16, 6 PM $ 0.00575
+0.29%
$ 2.58 million $ 433,055
Jan 16, 5 PM $ 0.00573
+0.33%
$ 2.56 million $ 437,192
Jan 16, 4 PM $ 0.00572
-0.94%
$ 2.56 million $ 439,923
Jan 16, 3 PM $ 0.00577
+0.16%
$ 2.59 million $ 447,221
Jan 16, 2 PM $ 0.00577
+0.79%
$ 2.58 million $ 451,796
Jan 16, 1 PM $ 0.0057
+1.23%
$ 2.54 million $ 427,004
Jan 16, 12 PM $ 0.00563
+0.03%
$ 2.52 million $ 423,407
Jan 16, 11 AM $ 0.00563
+0.23%
$ 2.52 million $ 425,780
Jan 16, 10 AM $ 0.00562
-0.24%
$ 2.51 million $ 426,715
Jan 16, 9 AM $ 0.00563
-1.03%
$ 2.52 million $ 426,491
Jan 16, 8 AM $ 0.00569
+0.15%
$ 2.55 million $ 435,158
Jan 16, 7 AM $ 0.00568
-1.54%
$ 2.54 million $ 442,223
Jan 16, 6 AM $ 0.00577
+0.56%
$ 2.58 million $ 443,635
Jan 16, 5 AM $ 0.00574
-0.29%
$ 2.57 million $ 443,519
Jan 16, 4 AM $ 0.00575
-0.70%
$ 2.58 million $ 445,507
Jan 16, 3 AM $ 0.0058
-0.11%
$ 2.59 million $ 450,658
Jan 16, 2 AM $ 0.0058
+0.38%
$ 2.6 million $ 451,387
Jan 16, 1 AM $ 0.00578
+0.38%
$ 2.59 million $ 455,273
Jan 16, 12 AM $ 0.00576
-0.22%
$ 2.58 million $ 443,372
Jan 15, 11 PM $ 0.00577
+0.13%
$ 2.58 million $ 445,168
Jan 15, 10 PM $ 0.00576
-0.22%
$ 2.58 million $ 444,468
Jan 15, 9 PM $ 0.00578
+0.86%
$ 2.59 million $ 439,587
Jan 15, 8 PM $ 0.00573
-2.49%
$ 2.56 million $ 437,310
Jan 15, 7 PM $ 0.00587
-3.20%
$ 2.63 million $ 429,248
Jan 15, 6 PM $ 0.00607
-1.65%
$ 2.73 million $ 425,802
Jan 15, 5 PM $ 0.00617
+0.73%
$ 2.76 million $ 424,797
Jan 15, 4 PM $ 0.00612
-0.39%
$ 2.74 million $ 425,647
Jan 15, 3 PM $ 0.00615
-0.98%
$ 2.75 million $ 421,572
Jan 15, 2 PM $ 0.00621
+0.93%
$ 2.78 million $ 424,841
Jan 15, 1 PM $ 0.00615
-0.29%
$ 2.75 million $ 426,828
Jan 15, 12 PM $ 0.00617
-0.34%
$ 2.76 million $ 429,978
Jan 15, 11 AM $ 0.00619
-0.07%
$ 2.77 million $ 430,726