TRUF.Network Historical Data

TRUF Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00502
-0.20%
$ 2.25 million $ 386,944
Jan 19, 12 PM $ 0.00503
-0.09%
$ 2.25 million $ 385,283
Jan 19, 11 AM $ 0.00503
+0.19%
$ 2.25 million $ 380,918
Jan 19, 10 AM $ 0.00502
-0.06%
$ 2.25 million $ 372,304
Jan 19, 9 AM $ 0.00503
-0.09%
$ 2.25 million $ 374,167
Jan 19, 8 AM $ 0.00503
+0.36%
$ 2.25 million $ 374,457
Jan 19, 7 AM $ 0.00501
-0.84%
$ 2.24 million $ 371,391
Jan 19, 6 AM $ 0.00505
-0.07%
$ 2.26 million $ 367,497
Jan 19, 5 AM $ 0.00506
-0.35%
$ 2.26 million $ 369,049
Jan 19, 4 AM $ 0.00508
-0.41%
$ 2.27 million $ 368,271
Jan 19, 3 AM $ 0.0051
-0.57%
$ 2.28 million $ 366,494
Jan 19, 2 AM $ 0.00512
+0.30%
$ 2.29 million $ 363,307
Jan 19, 1 AM $ 0.00511
-1.28%
$ 2.29 million $ 362,864
Jan 19, 12 AM $ 0.00517
-2.53%
$ 2.31 million $ 359,065
Jan 18, 11 PM $ 0.00531
+0.02%
$ 2.37 million $ 353,165
Jan 18, 10 PM $ 0.00531
+0.73%
$ 2.38 million $ 348,442
Jan 18, 9 PM $ 0.00527
+0.34%
$ 2.36 million $ 347,518
Jan 18, 8 PM $ 0.00525
-0.44%
$ 2.35 million $ 345,401
Jan 18, 7 PM $ 0.00527
+0.31%
$ 2.36 million $ 343,594
Jan 18, 6 PM $ 0.00526
-0.06%
$ 2.35 million $ 340,890
Jan 18, 5 PM $ 0.00526
-0.40%
$ 2.35 million $ 340,780
Jan 18, 4 PM $ 0.00528
+0.76%
$ 2.36 million $ 344,283
Jan 18, 3 PM $ 0.00524
+0.16%
$ 2.34 million $ 341,340
Jan 18, 2 PM $ 0.00523
-0.44%
$ 2.35 million $ 341,637
Jan 18, 1 PM $ 0.00526
-0.62%
$ 2.35 million $ 342,467
Jan 18, 12 PM $ 0.00529
+0.00%
$ 2.37 million $ 343,527
Jan 18, 11 AM $ 0.00529
-0.25%
$ 2.37 million $ 342,500
Jan 18, 10 AM $ 0.0053
+0.53%
$ 2.37 million $ 345,485
Jan 18, 9 AM $ 0.00527
-0.01%
$ 2.36 million $ 345,022
Jan 18, 8 AM $ 0.00527
+0.28%
$ 2.36 million $ 342,269
Jan 18, 7 AM $ 0.00526
-0.73%
$ 2.36 million $ 344,990
Jan 18, 6 AM $ 0.00529
+0.23%
$ 2.37 million $ 344,197
Jan 18, 5 AM $ 0.00528
+0.00%
$ 2.36 million $ 341,813
Jan 18, 4 AM $ 0.00527
-0.73%
$ 2.36 million $ 342,985
Jan 18, 3 AM $ 0.0053
-0.38%
$ 2.37 million $ 340,935
Jan 18, 2 AM $ 0.00532
+0.76%
$ 2.38 million $ 342,241
Jan 18, 1 AM $ 0.00528
-0.61%
$ 2.36 million $ 343,096
Jan 18, 12 AM $ 0.00531
+0.27%
$ 2.38 million $ 343,208
Jan 17, 11 PM $ 0.0053
-0.19%
$ 2.37 million $ 355,329
Jan 17, 10 PM $ 0.00531
-0.13%
$ 2.38 million $ 355,321
Jan 17, 9 PM $ 0.00531
+0.49%
$ 2.38 million $ 358,428
Jan 17, 8 PM $ 0.00529
-0.58%
$ 2.37 million $ 368,791
Jan 17, 7 PM $ 0.00532
-0.23%
$ 2.38 million $ 369,640
Jan 17, 6 PM $ 0.00533
-0.11%
$ 2.39 million $ 383,124
Jan 17, 5 PM $ 0.00534
+0.42%
$ 2.39 million $ 382,583
Jan 17, 4 PM $ 0.00531
+0.59%
$ 2.38 million $ 377,576
Jan 17, 3 PM $ 0.00528
+0.24%
$ 2.37 million $ 381,318
Jan 17, 2 PM $ 0.00527
+0.00%
$ 2.36 million $ 376,372
Jan 17, 1 PM $ 0.00527
+0.52%
$ 2.36 million $ 398,812
Jan 17, 12 PM $ 0.00524
+0.35%
$ 2.35 million $ 404,502