TRUF.Network Historical Data

TRUF Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.00576
-0.83%
$ 2.58 million $ 508,018
Jan 21, 1 PM $ 0.0058
-0.02%
$ 2.6 million $ 484,258
Jan 21, 12 PM $ 0.0058
-1.13%
$ 2.6 million $ 482,080
Jan 21, 11 AM $ 0.00587
-0.50%
$ 2.63 million $ 489,546
Jan 21, 10 AM $ 0.0059
-0.07%
$ 2.64 million $ 491,187
Jan 21, 9 AM $ 0.00591
-0.26%
$ 2.65 million $ 494,634
Jan 21, 8 AM $ 0.00592
-0.52%
$ 2.65 million $ 499,304
Jan 21, 7 AM $ 0.00595
-0.21%
$ 2.66 million $ 506,922
Jan 21, 6 AM $ 0.00597
+0.14%
$ 2.67 million $ 513,754
Jan 21, 5 AM $ 0.00596
+0.29%
$ 2.67 million $ 516,433
Jan 21, 4 AM $ 0.00594
+0.08%
$ 2.66 million $ 519,859
Jan 21, 3 AM $ 0.00593
-3.36%
$ 2.66 million $ 511,927
Jan 21, 2 AM $ 0.00614
-0.17%
$ 2.75 million $ 497,576
Jan 21, 1 AM $ 0.00615
+2.04%
$ 2.75 million $ 496,684
Jan 21, 12 AM $ 0.00602
+4.15%
$ 2.7 million $ 488,313
Jan 20, 11 PM $ 0.00578
+2.14%
$ 2.59 million $ 481,099
Jan 20, 10 PM $ 0.00566
-3.73%
$ 2.54 million $ 485,624
Jan 20, 9 PM $ 0.00588
+12.87%
$ 2.63 million $ 457,338
Jan 20, 8 PM $ 0.00521
-0.31%
$ 2.33 million $ 400,210
Jan 20, 7 PM $ 0.00523
+0.37%
$ 2.34 million $ 406,957
Jan 20, 6 PM $ 0.0052
-1.58%
$ 2.33 million $ 415,583
Jan 20, 5 PM $ 0.00529
+10.07%
$ 2.37 million $ 372,375
Jan 20, 4 PM $ 0.00481
-1.24%
$ 2.15 million $ 354,844
Jan 20, 3 PM $ 0.00487
-0.18%
$ 2.18 million $ 358,047
Jan 20, 2 PM $ 0.00487
+0.01%
$ 2.18 million $ 365,629
Jan 20, 1 PM $ 0.00487
-0.58%
$ 2.18 million $ 374,568
Jan 20, 12 PM $ 0.0049
+0.39%
$ 2.19 million $ 378,371
Jan 20, 11 AM $ 0.00488
-0.29%
$ 2.18 million $ 381,846
Jan 20, 10 AM $ 0.00489
-1.15%
$ 2.21 million $ 392,778
Jan 20, 9 AM $ 0.00495
-0.32%
$ 2.21 million $ 391,915
Jan 20, 8 AM $ 0.00496
-0.43%
$ 2.22 million $ 393,508
Jan 20, 7 AM $ 0.00499
-0.59%
$ 2.23 million $ 390,873
Jan 20, 6 AM $ 0.00502
+0.82%
$ 2.25 million $ 394,909
Jan 20, 5 AM $ 0.00497
-0.65%
$ 2.23 million $ 391,846
Jan 20, 4 AM $ 0.00501
+0.11%
$ 2.24 million $ 392,457
Jan 20, 3 AM $ 0.005
+0.02%
$ 2.24 million $ 393,480
Jan 20, 2 AM $ 0.005
-0.35%
$ 2.24 million $ 392,526
Jan 20, 1 AM $ 0.00502
+0.04%
$ 2.25 million $ 394,153
Jan 20, 12 AM $ 0.00502
+0.02%
$ 2.25 million $ 394,798
Jan 19, 11 PM $ 0.00502
-0.17%
$ 2.25 million $ 398,548
Jan 19, 10 PM $ 0.00503
-0.10%
$ 2.25 million $ 399,288
Jan 19, 9 PM $ 0.00503
-0.09%
$ 2.25 million $ 396,177
Jan 19, 8 PM $ 0.00504
-0.12%
$ 2.25 million $ 395,177
Jan 19, 7 PM $ 0.00504
+0.12%
$ 2.26 million $ 397,002
Jan 19, 6 PM $ 0.00503
+0.37%
$ 2.25 million $ 397,130
Jan 19, 5 PM $ 0.00502
-0.09%
$ 2.25 million $ 394,636
Jan 19, 4 PM $ 0.00502
-0.65%
$ 2.25 million $ 393,479
Jan 19, 3 PM $ 0.00505
+0.08%
$ 2.26 million $ 395,379
Jan 19, 2 PM $ 0.00505
+0.60%
$ 2.26 million $ 393,225
Jan 19, 1 PM $ 0.00502
-0.20%
$ 2.25 million $ 386,944