TRUF.Network Historical Data

TRUF Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00745
+0.69%
$ 3.53 million $ 277,434
Jan 25, 3 PM $ 0.0074
-0.72%
$ 3.5 million $ 274,595
Jan 25, 2 PM $ 0.00745
+0.14%
$ 3.53 million $ 274,064
Jan 25, 1 PM $ 0.00744
+0.22%
$ 3.52 million $ 276,207
Jan 25, 12 PM $ 0.0074
+0.05%
$ 3.51 million $ 279,257
Jan 25, 11 AM $ 0.00741
+0.25%
$ 3.51 million $ 277,518
Jan 25, 10 AM $ 0.0074
+0.30%
$ 3.5 million $ 276,973
Jan 25, 9 AM $ 0.00737
+0.00%
$ 3.49 million $ 275,220
Jan 25, 8 AM $ 0.00737
-0.28%
$ 3.49 million $ 275,470
Jan 25, 7 AM $ 0.00739
-0.66%
$ 3.5 million $ 278,237
Jan 25, 6 AM $ 0.00744
-0.04%
$ 3.33 million $ 277,599
Jan 25, 5 AM $ 0.00745
-0.04%
$ 3.33 million $ 278,250
Jan 25, 4 AM $ 0.00745
+0.12%
$ 3.33 million $ 278,671
Jan 25, 3 AM $ 0.00744
-0.06%
$ 3.33 million $ 277,421
Jan 25, 2 AM $ 0.00745
-0.01%
$ 3.34 million $ 283,979
Jan 25, 1 AM $ 0.00745
-0.29%
$ 3.34 million $ 284,333
Jan 25, 12 AM $ 0.00747
+0.92%
$ 3.35 million $ 281,096
Jan 24, 11 PM $ 0.0074
-0.12%
$ 3.31 million $ 275,377
Jan 24, 10 PM $ 0.00741
-0.21%
$ 3.32 million $ 281,088
Jan 24, 9 PM $ 0.00743
-0.39%
$ 3.33 million $ 281,939
Jan 24, 8 PM $ 0.00746
+0.27%
$ 3.34 million $ 291,585
Jan 24, 7 PM $ 0.00744
-0.12%
$ 3.33 million $ 290,738
Jan 24, 6 PM $ 0.00745
+0.11%
$ 3.33 million $ 298,643
Jan 24, 5 PM $ 0.00744
-0.78%
$ 3.33 million $ 297,246
Jan 24, 4 PM $ 0.0075
-0.11%
$ 3.36 million $ 303,893
Jan 24, 3 PM $ 0.00749
-0.98%
$ 3.36 million $ 331,387
Jan 24, 2 PM $ 0.00755
+0.61%
$ 3.38 million $ 360,447
Jan 24, 1 PM $ 0.0075
+2.16%
$ 3.36 million $ 423,610
Jan 24, 12 PM $ 0.00734
-1.03%
$ 3.29 million $ 458,492
Jan 24, 11 AM $ 0.00742
+0.62%
$ 3.32 million $ 461,069
Jan 24, 10 AM $ 0.00737
-0.25%
$ 3.3 million $ 459,682
Jan 24, 9 AM $ 0.00739
-0.01%
$ 3.31 million $ 458,593
Jan 24, 8 AM $ 0.00739
-0.04%
$ 3.31 million $ 455,581
Jan 24, 7 AM $ 0.00739
+0.02%
$ 3.31 million $ 451,212
Jan 24, 6 AM $ 0.00739
-0.65%
$ 3.31 million $ 450,971
Jan 24, 5 AM $ 0.00744
+0.63%
$ 3.33 million $ 450,369
Jan 24, 4 AM $ 0.00739
-0.07%
$ 3.31 million $ 448,446
Jan 24, 3 AM $ 0.00739
-0.04%
$ 3.31 million $ 446,498
Jan 24, 2 AM $ 0.0074
+0.14%
$ 3.31 million $ 443,905
Jan 24, 1 AM $ 0.00739
+0.69%
$ 3.31 million $ 446,233
Jan 24, 12 AM $ 0.00734
+0.46%
$ 3.28 million $ 447,941
Jan 23, 11 PM $ 0.0073
-0.30%
$ 3.27 million $ 448,015
Jan 23, 10 PM $ 0.00733
+0.29%
$ 3.28 million $ 447,628
Jan 23, 9 PM $ 0.00731
+0.45%
$ 3.27 million $ 443,831
Jan 23, 8 PM $ 0.00727
+1.23%
$ 3.26 million $ 436,994
Jan 23, 7 PM $ 0.00718
+2.08%
$ 3.22 million $ 440,404
Jan 23, 6 PM $ 0.00704
-0.24%
$ 3.15 million $ 432,238
Jan 23, 5 PM $ 0.00706
+0.46%
$ 3.16 million $ 446,109
Jan 23, 4 PM $ 0.00701
+1.54%
$ 3.14 million $ 476,921
Jan 23, 3 PM $ 0.00691
-3.59%
$ 3.09 million $ 477,611