TRUF.Network Historical Data

TRUF Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.00506
-1.09%
$ 2.39 million $ 140,002
Jan 27, 4 PM $ 0.00511
+0.96%
$ 2.42 million $ 197,556
Jan 27, 3 PM $ 0.00507
+0.64%
$ 2.4 million $ 223,064
Jan 27, 2 PM $ 0.00504
+0.16%
$ 2.38 million $ 224,413
Jan 27, 1 PM $ 0.00503
-0.48%
$ 2.38 million $ 223,548
Jan 27, 12 PM $ 0.00505
+0.17%
$ 2.39 million $ 224,003
Jan 27, 11 AM $ 0.00505
-0.13%
$ 2.39 million $ 224,247
Jan 27, 10 AM $ 0.00505
+0.48%
$ 2.39 million $ 226,075
Jan 27, 9 AM $ 0.00503
+0.21%
$ 2.38 million $ 231,461
Jan 27, 8 AM $ 0.00502
+0.16%
$ 2.38 million $ 433,933
Jan 27, 7 AM $ 0.00501
+1.28%
$ 2.37 million $ 436,328
Jan 27, 6 AM $ 0.00495
-0.28%
$ 2.34 million $ 435,659
Jan 27, 5 AM $ 0.00496
+0.69%
$ 2.35 million $ 436,302
Jan 27, 4 AM $ 0.00493
-0.30%
$ 2.33 million $ 438,086
Jan 27, 3 AM $ 0.00495
+0.14%
$ 2.34 million $ 440,827
Jan 27, 2 AM $ 0.00494
-0.83%
$ 2.34 million $ 443,334
Jan 27, 1 AM $ 0.00498
-1.32%
$ 2.36 million $ 440,213
Jan 27, 12 AM $ 0.00505
+0.10%
$ 2.39 million $ 445,905
Jan 26, 11 PM $ 0.00504
-0.09%
$ 2.39 million $ 450,857
Jan 26, 10 PM $ 0.00505
+0.05%
$ 2.39 million $ 450,503
Jan 26, 9 PM $ 0.00504
-0.26%
$ 2.39 million $ 455,604
Jan 26, 8 PM $ 0.00506
-8.72%
$ 2.39 million $ 420,016
Jan 26, 7 PM $ 0.00554
+1.67%
$ 2.62 million $ 415,196
Jan 26, 6 PM $ 0.00545
-0.16%
$ 2.58 million $ 545,772
Jan 26, 5 PM $ 0.00546
-2.72%
$ 2.59 million $ 606,074
Jan 26, 4 PM $ 0.00561
-5.39%
$ 2.66 million $ 401,514
Jan 26, 3 PM $ 0.00593
-0.23%
$ 2.8 million $ 541,584
Jan 26, 2 PM $ 0.00594
+0.68%
$ 2.81 million $ 540,634
Jan 26, 1 PM $ 0.0059
+0.07%
$ 2.79 million $ 545,386
Jan 26, 12 PM $ 0.0059
+0.40%
$ 2.79 million $ 548,449
Jan 26, 11 AM $ 0.00587
-0.78%
$ 2.78 million $ 549,574
Jan 26, 10 AM $ 0.00591
+0.69%
$ 2.8 million $ 549,192
Jan 26, 9 AM $ 0.00587
-0.81%
$ 2.78 million $ 547,196
Jan 26, 8 AM $ 0.00592
+0.65%
$ 2.8 million $ 545,924
Jan 26, 7 AM $ 0.00588
+0.29%
$ 2.78 million $ 542,732
Jan 26, 6 AM $ 0.00586
+0.25%
$ 2.78 million $ 538,834
Jan 26, 5 AM $ 0.00585
+0.37%
$ 2.77 million $ 537,299
Jan 26, 4 AM $ 0.00583
+0.49%
$ 2.76 million $ 535,224
Jan 26, 3 AM $ 0.0058
-0.63%
$ 2.75 million $ 535,940
Jan 26, 2 AM $ 0.00584
-0.12%
$ 2.76 million $ 529,645
Jan 26, 1 AM $ 0.00584
+1.88%
$ 2.77 million $ 527,876
Jan 26, 12 AM $ 0.00574
+0.04%
$ 2.72 million $ 525,069
Jan 25, 11 PM $ 0.00573
-0.75%
$ 2.71 million $ 522,791
Jan 25, 10 PM $ 0.00578
-0.25%
$ 2.73 million $ 517,610
Jan 25, 9 PM $ 0.00579
-1.61%
$ 2.74 million $ 513,511
Jan 25, 8 PM $ 0.00589
-0.54%
$ 2.79 million $ 508,540
Jan 25, 7 PM $ 0.00592
-3.64%
$ 2.8 million $ 508,759
Jan 25, 6 PM $ 0.00614
-14.64%
$ 2.91 million $ 501,070
Jan 25, 5 PM $ 0.00719
-3.41%
$ 3.41 million $ 277,895
Jan 25, 4 PM $ 0.00745
+0.69%
$ 3.53 million $ 277,434