TRUF.Network Historical Data

TRUF Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.00448
-0.38%
$ 2.12 million $ 273,395
Jan 29, 4 PM $ 0.00449
-0.96%
$ 2.13 million $ 275,278
Jan 29, 3 PM $ 0.00454
-1.69%
$ 2.15 million $ 275,102
Jan 29, 2 PM $ 0.00462
-1.15%
$ 2.19 million $ 275,607
Jan 29, 1 PM $ 0.00467
-2.97%
$ 2.21 million $ 267,718
Jan 29, 12 PM $ 0.00481
-0.34%
$ 2.28 million $ 258,798
Jan 29, 11 AM $ 0.00483
-0.90%
$ 2.29 million $ 257,226
Jan 29, 10 AM $ 0.00488
-0.47%
$ 2.3 million $ 256,685
Jan 29, 9 AM $ 0.0049
+0.07%
$ 2.32 million $ 257,227
Jan 29, 8 AM $ 0.0049
-0.56%
$ 2.32 million $ 254,605
Jan 29, 7 AM $ 0.00492
+0.21%
$ 2.33 million $ 257,805
Jan 29, 6 AM $ 0.00491
-0.78%
$ 2.33 million $ 258,912
Jan 29, 5 AM $ 0.00495
-0.38%
$ 2.34 million $ 259,952
Jan 29, 4 AM $ 0.00497
-0.07%
$ 2.35 million $ 255,231
Jan 29, 3 AM $ 0.00497
-0.02%
$ 2.35 million $ 255,254
Jan 29, 2 AM $ 0.00497
-0.88%
$ 2.35 million $ 256,594
Jan 29, 1 AM $ 0.00502
-0.57%
$ 2.38 million $ 254,951
Jan 29, 12 AM $ 0.00505
-0.74%
$ 2.39 million $ 256,965
Jan 28, 11 PM $ 0.00508
+0.17%
$ 2.41 million $ 257,489
Jan 28, 10 PM $ 0.00508
-0.36%
$ 2.4 million $ 257,359
Jan 28, 9 PM $ 0.00509
-0.26%
$ 2.41 million $ 258,265
Jan 28, 8 PM $ 0.00511
+0.43%
$ 2.42 million $ 257,611
Jan 28, 7 PM $ 0.00508
+0.07%
$ 2.41 million $ 259,928
Jan 28, 6 PM $ 0.00508
-0.14%
$ 2.41 million $ 259,466
Jan 28, 5 PM $ 0.00509
+0.17%
$ 2.41 million $ 259,548
Jan 28, 4 PM $ 0.00508
-0.51%
$ 2.41 million $ 257,090
Jan 28, 3 PM $ 0.00511
+0.41%
$ 2.42 million $ 255,636
Jan 28, 2 PM $ 0.00509
-0.45%
$ 2.4 million $ 255,286
Jan 28, 1 PM $ 0.00511
+0.42%
$ 2.42 million $ 253,283
Jan 28, 12 PM $ 0.00509
+0.09%
$ 2.42 million $ 254,002
Jan 28, 11 AM $ 0.00508
+0.11%
$ 2.41 million $ 255,479
Jan 28, 10 AM $ 0.00508
-0.44%
$ 2.4 million $ 260,005
Jan 28, 9 AM $ 0.0051
-0.05%
$ 2.41 million $ 259,200
Jan 28, 8 AM $ 0.0051
-0.04%
$ 2.42 million $ 254,365
Jan 28, 7 AM $ 0.00511
-0.93%
$ 2.41 million $ 255,593
Jan 28, 6 AM $ 0.00515
+1.56%
$ 2.44 million $ 257,282
Jan 28, 5 AM $ 0.00507
-1.13%
$ 2.4 million $ 258,116
Jan 28, 4 AM $ 0.00513
-0.26%
$ 2.43 million $ 260,637
Jan 28, 3 AM $ 0.00514
+0.46%
$ 2.43 million $ 260,864
Jan 28, 2 AM $ 0.00512
-1.15%
$ 2.42 million $ 262,419
Jan 28, 1 AM $ 0.00518
-0.28%
$ 2.45 million $ 66,115
Jan 28, 12 AM $ 0.00519
+0.40%
$ 2.46 million $ 66,916
Jan 27, 11 PM $ 0.00517
-0.27%
$ 2.45 million $ 67,903
Jan 27, 10 PM $ 0.00519
+0.21%
$ 2.46 million $ 75,231
Jan 27, 9 PM $ 0.00518
+0.33%
$ 2.44 million $ 114,969
Jan 27, 8 PM $ 0.00515
+1.26%
$ 2.44 million $ 113,424
Jan 27, 7 PM $ 0.00508
-0.20%
$ 2.41 million $ 134,196
Jan 27, 6 PM $ 0.00509
+0.72%
$ 2.4 million $ 135,343
Jan 27, 5 PM $ 0.00506
-1.09%
$ 2.39 million $ 140,002
Jan 27, 4 PM $ 0.00511
+0.96%
$ 2.42 million $ 197,556