TRUF.Network Historical Data

TRUF Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00393
-0.04%
$ 1.86 million $ 283,794
Jan 31, 5 PM $ 0.00393
-5.95%
$ 1.87 million $ 286,751
Jan 31, 4 PM $ 0.00418
-0.89%
$ 1.98 million $ 290,265
Jan 31, 3 PM $ 0.00422
+0.30%
$ 2 million $ 289,643
Jan 31, 2 PM $ 0.0042
-1.99%
$ 1.99 million $ 292,909
Jan 31, 1 PM $ 0.00429
+0.41%
$ 2.03 million $ 287,050
Jan 31, 12 PM $ 0.00429
-0.50%
$ 2.03 million $ 285,107
Jan 31, 11 AM $ 0.00431
-1.38%
$ 2.04 million $ 287,453
Jan 31, 10 AM $ 0.00437
+0.50%
$ 2.06 million $ 286,105
Jan 31, 9 AM $ 0.00435
+1.65%
$ 2.06 million $ 281,906
Jan 31, 8 AM $ 0.00428
-2.73%
$ 2.02 million $ 281,149
Jan 31, 7 AM $ 0.0044
+2.58%
$ 2.08 million $ 283,005
Jan 31, 6 AM $ 0.00429
-0.19%
$ 2.03 million $ 282,328
Jan 31, 5 AM $ 0.0043
+0.66%
$ 2.03 million $ 286,676
Jan 31, 4 AM $ 0.00427
+0.92%
$ 2.02 million $ 290,297
Jan 31, 3 AM $ 0.00423
-0.73%
$ 2 million $ 288,054
Jan 31, 2 AM $ 0.00426
+0.63%
$ 2.02 million $ 295,363
Jan 31, 1 AM $ 0.00423
-0.30%
$ 2 million $ 266,028
Jan 31, 12 AM $ 0.00424
+0.61%
$ 2.01 million $ 261,562
Jan 30, 11 PM $ 0.00425
-0.34%
$ 2.01 million $ 260,150
Jan 30, 10 PM $ 0.00426
-1.91%
$ 2.01 million $ 263,355
Jan 30, 9 PM $ 0.00434
-0.60%
$ 2.05 million $ 269,091
Jan 30, 8 PM $ 0.00436
-1.39%
$ 2.06 million $ 281,616
Jan 30, 7 PM $ 0.00442
+0.82%
$ 2.1 million $ 295,658
Jan 30, 6 PM $ 0.00438
-1.08%
$ 2.08 million $ 302,212
Jan 30, 5 PM $ 0.00443
+0.07%
$ 2.1 million $ 293,374
Jan 30, 4 PM $ 0.00443
-0.44%
$ 2.1 million $ 294,090
Jan 30, 3 PM $ 0.00445
+1.25%
$ 2.11 million $ 294,295
Jan 30, 2 PM $ 0.0044
+0.56%
$ 2.08 million $ 299,787
Jan 30, 1 PM $ 0.00437
-0.67%
$ 2.07 million $ 300,462
Jan 30, 12 PM $ 0.0044
-0.03%
$ 2.08 million $ 311,308
Jan 30, 11 AM $ 0.0044
-0.30%
$ 2.08 million $ 311,325
Jan 30, 10 AM $ 0.00441
+1.75%
$ 2.09 million $ 311,526
Jan 30, 9 AM $ 0.00434
-0.12%
$ 2.05 million $ 312,301
Jan 30, 8 AM $ 0.00434
-0.14%
$ 2.06 million $ 316,571
Jan 30, 7 AM $ 0.00435
+0.99%
$ 2.06 million $ 312,976
Jan 30, 6 AM $ 0.00431
-1.58%
$ 2.04 million $ 313,314
Jan 30, 5 AM $ 0.00438
+0.27%
$ 2.07 million $ 313,049
Jan 30, 4 AM $ 0.00436
+0.36%
$ 2.07 million $ 313,466
Jan 30, 3 AM $ 0.00435
+0.89%
$ 2.06 million $ 314,196
Jan 30, 2 AM $ 0.00433
-0.27%
$ 2.05 million $ 312,065
Jan 30, 1 AM $ 0.00434
-3.40%
$ 2.05 million $ 313,692
Jan 30, 12 AM $ 0.00449
-0.45%
$ 2.13 million $ 313,368
Jan 29, 11 PM $ 0.00451
+1.02%
$ 2.14 million $ 313,204
Jan 29, 10 PM $ 0.00447
+1.05%
$ 2.11 million $ 313,191
Jan 29, 9 PM $ 0.00442
+3.09%
$ 2.09 million $ 309,978
Jan 29, 8 PM $ 0.00429
-4.65%
$ 2.03 million $ 295,607
Jan 29, 7 PM $ 0.00451
+0.28%
$ 2.14 million $ 277,854
Jan 29, 6 PM $ 0.0045
+0.46%
$ 2.13 million $ 270,108
Jan 29, 5 PM $ 0.00448
-0.38%
$ 2.12 million $ 273,395