TRUF.Network Historical Data

TRUF Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.00387
+0.65%
$ 1.83 million $ 258,895
Feb 2, 6 PM $ 0.00385
-0.55%
$ 1.82 million $ 255,924
Feb 2, 5 PM $ 0.00387
-1.98%
$ 1.83 million $ 255,093
Feb 2, 4 PM $ 0.00395
-0.91%
$ 1.86 million $ 256,573
Feb 2, 3 PM $ 0.00399
+3.33%
$ 1.89 million $ 251,537
Feb 2, 2 PM $ 0.00386
+1.53%
$ 1.83 million $ 251,525
Feb 2, 1 PM $ 0.0038
-0.48%
$ 1.8 million $ 249,667
Feb 2, 12 PM $ 0.00382
+0.46%
$ 1.81 million $ 248,969
Feb 2, 11 AM $ 0.0038
+0.39%
$ 1.8 million $ 249,873
Feb 2, 10 AM $ 0.00379
+0.62%
$ 1.8 million $ 249,869
Feb 2, 9 AM $ 0.00376
+0.22%
$ 1.78 million $ 250,132
Feb 2, 8 AM $ 0.00375
+0.60%
$ 1.77 million $ 250,612
Feb 2, 7 AM $ 0.00372
+1.40%
$ 1.76 million $ 251,681
Feb 2, 6 AM $ 0.00367
+1.40%
$ 1.74 million $ 251,457
Feb 2, 5 AM $ 0.00362
-2.27%
$ 1.71 million $ 253,501
Feb 2, 4 AM $ 0.0037
+0.08%
$ 1.75 million $ 255,006
Feb 2, 3 AM $ 0.0037
-2.89%
$ 1.75 million $ 255,252
Feb 2, 2 AM $ 0.00381
-0.06%
$ 1.8 million $ 252,548
Feb 2, 1 AM $ 0.00382
+0.01%
$ 1.81 million $ 252,468
Feb 2, 12 AM $ 0.00382
-0.01%
$ 1.81 million $ 253,432
Feb 1, 11 PM $ 0.00381
-0.27%
$ 1.8 million $ 252,906
Feb 1, 10 PM $ 0.00382
+0.43%
$ 1.81 million $ 251,110
Feb 1, 9 PM $ 0.0038
-0.63%
$ 1.8 million $ 255,796
Feb 1, 8 PM $ 0.00383
-0.40%
$ 1.81 million $ 256,922
Feb 1, 7 PM $ 0.00384
-0.05%
$ 1.82 million $ 262,898
Feb 1, 6 PM $ 0.00384
-0.53%
$ 1.82 million $ 263,451
Feb 1, 5 PM $ 0.00386
-0.10%
$ 1.82 million $ 264,652
Feb 1, 4 PM $ 0.00386
+0.77%
$ 1.83 million $ 263,907
Feb 1, 3 PM $ 0.00383
-1.44%
$ 1.81 million $ 266,922
Feb 1, 2 PM $ 0.00389
-1.28%
$ 1.84 million $ 267,030
Feb 1, 1 PM $ 0.00394
-0.18%
$ 1.86 million $ 270,177
Feb 1, 12 PM $ 0.00395
-0.37%
$ 1.87 million $ 272,451
Feb 1, 11 AM $ 0.00396
-0.29%
$ 1.87 million $ 270,525
Feb 1, 10 AM $ 0.00397
+0.36%
$ 1.88 million $ 272,537
Feb 1, 9 AM $ 0.00396
-0.51%
$ 1.87 million $ 275,310
Feb 1, 8 AM $ 0.00399
-0.45%
$ 1.89 million $ 274,300
Feb 1, 7 AM $ 0.00401
-0.94%
$ 1.9 million $ 272,320
Feb 1, 6 AM $ 0.00405
-0.08%
$ 1.92 million $ 271,729
Feb 1, 5 AM $ 0.00405
-0.49%
$ 1.92 million $ 266,193
Feb 1, 4 AM $ 0.00407
+1.64%
$ 1.93 million $ 260,025
Feb 1, 3 AM $ 0.00401
+1.35%
$ 1.9 million $ 261,281
Feb 1, 2 AM $ 0.00395
-0.95%
$ 1.87 million $ 256,680
Feb 1, 1 AM $ 0.00399
-0.54%
$ 1.89 million $ 281,631
Feb 1, 12 AM $ 0.00401
-0.51%
$ 1.9 million $ 287,606
Jan 31, 11 PM $ 0.00403
+0.73%
$ 1.91 million $ 289,520
Jan 31, 10 PM $ 0.004
+0.97%
$ 1.9 million $ 286,323
Jan 31, 9 PM $ 0.00397
+1.81%
$ 1.88 million $ 282,428
Jan 31, 8 PM $ 0.0039
-0.25%
$ 1.85 million $ 283,288
Jan 31, 7 PM $ 0.00391
-0.65%
$ 1.85 million $ 281,719
Jan 31, 6 PM $ 0.00393
-0.04%
$ 1.86 million $ 283,794