TRUF.Network Historical Data

TRUF Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.00386
-0.24%
$ 1.83 million $ 305,773
Feb 4, 7 PM $ 0.00387
-0.05%
$ 1.83 million $ 316,532
Feb 4, 6 PM $ 0.00388
+1.88%
$ 1.83 million $ 314,860
Feb 4, 5 PM $ 0.0038
+0.26%
$ 1.8 million $ 319,034
Feb 4, 4 PM $ 0.00379
-0.31%
$ 1.79 million $ 323,638
Feb 4, 3 PM $ 0.00381
-1.08%
$ 1.8 million $ 323,704
Feb 4, 2 PM $ 0.00385
-2.73%
$ 1.82 million $ 326,811
Feb 4, 1 PM $ 0.00396
-0.71%
$ 1.87 million $ 325,671
Feb 4, 12 PM $ 0.004
-2.63%
$ 1.89 million $ 327,530
Feb 4, 11 AM $ 0.0041
+1.09%
$ 1.94 million $ 308,130
Feb 4, 10 AM $ 0.00406
-0.82%
$ 1.92 million $ 306,196
Feb 4, 9 AM $ 0.00409
+0.42%
$ 1.94 million $ 308,517
Feb 4, 8 AM $ 0.00408
-0.46%
$ 1.94 million $ 307,977
Feb 4, 7 AM $ 0.00409
-0.90%
$ 1.94 million $ 310,614
Feb 4, 6 AM $ 0.00413
+1.82%
$ 1.96 million $ 310,403
Feb 4, 5 AM $ 0.00406
+0.01%
$ 1.92 million $ 306,099
Feb 4, 4 AM $ 0.00406
-0.02%
$ 1.92 million $ 306,317
Feb 4, 3 AM $ 0.00406
+0.58%
$ 1.92 million $ 306,435
Feb 4, 2 AM $ 0.00403
-0.22%
$ 1.91 million $ 304,972
Feb 4, 1 AM $ 0.00404
+1.52%
$ 1.92 million $ 304,420
Feb 4, 12 AM $ 0.00398
+2.24%
$ 1.88 million $ 298,077
Feb 3, 11 PM $ 0.00389
-0.29%
$ 1.84 million $ 295,323
Feb 3, 10 PM $ 0.00391
-1.22%
$ 1.85 million $ 293,154
Feb 3, 9 PM $ 0.00395
-0.32%
$ 1.87 million $ 296,152
Feb 3, 8 PM $ 0.00397
+4.55%
$ 1.88 million $ 289,773
Feb 3, 7 PM $ 0.0038
+0.03%
$ 1.8 million $ 280,492
Feb 3, 6 PM $ 0.0038
-2.93%
$ 1.82 million $ 282,868
Feb 3, 5 PM $ 0.00392
-0.26%
$ 1.86 million $ 277,661
Feb 3, 4 PM $ 0.00393
-0.44%
$ 1.86 million $ 272,473
Feb 3, 3 PM $ 0.00395
+0.93%
$ 1.87 million $ 275,817
Feb 3, 2 PM $ 0.00391
-1.70%
$ 1.85 million $ 274,842
Feb 3, 1 PM $ 0.00398
+0.52%
$ 1.88 million $ 277,040
Feb 3, 12 PM $ 0.00396
+1.06%
$ 1.87 million $ 276,113
Feb 3, 11 AM $ 0.00393
+1.33%
$ 1.83 million $ 273,925
Feb 3, 10 AM $ 0.00388
-0.64%
$ 1.84 million $ 273,063
Feb 3, 9 AM $ 0.00391
-0.72%
$ 1.84 million $ 272,640
Feb 3, 8 AM $ 0.00393
-0.16%
$ 1.86 million $ 272,128
Feb 3, 7 AM $ 0.00395
+1.28%
$ 1.87 million $ 270,729
Feb 3, 6 AM $ 0.00389
-0.82%
$ 1.84 million $ 269,189
Feb 3, 5 AM $ 0.00392
-0.03%
$ 1.86 million $ 269,818
Feb 3, 4 AM $ 0.00393
+1.36%
$ 1.86 million $ 269,121
Feb 3, 3 AM $ 0.00388
-0.31%
$ 1.84 million $ 270,142
Feb 3, 2 AM $ 0.00389
-2.24%
$ 1.84 million $ 272,198
Feb 3, 1 AM $ 0.00398
+3.37%
$ 1.88 million $ 272,378
Feb 3, 12 AM $ 0.00385
-0.40%
$ 1.82 million $ 263,278
Feb 2, 11 PM $ 0.00387
-0.17%
$ 1.83 million $ 261,406
Feb 2, 10 PM $ 0.00387
+0.67%
$ 1.83 million $ 263,925
Feb 2, 9 PM $ 0.00385
+0.42%
$ 1.82 million $ 259,980
Feb 2, 8 PM $ 0.00383
-1.12%
$ 1.81 million $ 258,161
Feb 2, 7 PM $ 0.00387
+0.65%
$ 1.83 million $ 258,895