TRUF.Network Historical Data

TRUF Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.00376
-1.83%
$ 1.78 million $ 287,654
Feb 6, 8 PM $ 0.00383
-0.38%
$ 1.81 million $ 288,103
Feb 6, 7 PM $ 0.00385
+0.31%
$ 1.85 million $ 282,198
Feb 6, 6 PM $ 0.00384
+1.53%
$ 1.82 million $ 280,598
Feb 6, 5 PM $ 0.00378
+0.75%
$ 1.79 million $ 278,460
Feb 6, 4 PM $ 0.00375
+0.78%
$ 1.77 million $ 279,027
Feb 6, 3 PM $ 0.00372
+1.35%
$ 1.76 million $ 279,137
Feb 6, 2 PM $ 0.00367
+2.63%
$ 1.73 million $ 283,339
Feb 6, 1 PM $ 0.00358
+1.46%
$ 1.69 million $ 286,934
Feb 6, 12 PM $ 0.00353
-1.28%
$ 1.67 million $ 286,482
Feb 6, 11 AM $ 0.00357
+2.96%
$ 1.7 million $ 279,674
Feb 6, 10 AM $ 0.00347
-1.56%
$ 1.65 million $ 284,956
Feb 6, 9 AM $ 0.00352
+1.22%
$ 1.67 million $ 283,662
Feb 6, 8 AM $ 0.00348
+1.60%
$ 1.65 million $ 281,593
Feb 6, 7 AM $ 0.00342
-0.01%
$ 1.62 million $ 278,814
Feb 6, 6 AM $ 0.00342
-2.34%
$ 1.62 million $ 276,736
Feb 6, 5 AM $ 0.0035
+4.86%
$ 1.66 million $ 274,378
Feb 6, 4 AM $ 0.00334
+0.11%
$ 1.58 million $ 269,354
Feb 6, 3 AM $ 0.00334
-0.79%
$ 1.58 million $ 273,722
Feb 6, 2 AM $ 0.00336
+0.78%
$ 1.59 million $ 272,869
Feb 6, 1 AM $ 0.00334
+2.72%
$ 1.58 million $ 272,038
Feb 6, 12 AM $ 0.00325
+0.66%
$ 1.54 million $ 269,304
Feb 5, 11 PM $ 0.00323
-1.59%
$ 1.53 million $ 267,087
Feb 5, 10 PM $ 0.00328
-2.63%
$ 1.55 million $ 266,760
Feb 5, 9 PM $ 0.00337
+1.11%
$ 1.59 million $ 263,041
Feb 5, 8 PM $ 0.00333
-1.35%
$ 1.58 million $ 264,709
Feb 5, 7 PM $ 0.00338
+1.78%
$ 1.6 million $ 261,653
Feb 5, 6 PM $ 0.00333
-2.00%
$ 1.57 million $ 263,969
Feb 5, 5 PM $ 0.00339
-0.52%
$ 1.61 million $ 263,084
Feb 5, 4 PM $ 0.00341
+0.00%
$ 1.61 million $ 261,090
Feb 5, 3 PM $ 0.00341
-5.43%
$ 1.61 million $ 262,936
Feb 5, 2 PM $ 0.00361
+1.87%
$ 1.71 million $ 260,684
Feb 5, 1 PM $ 0.00354
-5.32%
$ 1.68 million $ 257,930
Feb 5, 12 PM $ 0.00374
-2.06%
$ 1.77 million $ 263,757
Feb 5, 11 AM $ 0.00382
+0.06%
$ 1.83 million $ 267,815
Feb 5, 10 AM $ 0.00382
+1.95%
$ 1.81 million $ 269,762
Feb 5, 9 AM $ 0.00374
-0.38%
$ 1.78 million $ 267,654
Feb 5, 8 AM $ 0.00376
-0.37%
$ 1.78 million $ 268,512
Feb 5, 7 AM $ 0.00378
+0.74%
$ 1.79 million $ 269,120
Feb 5, 6 AM $ 0.00375
-0.54%
$ 1.78 million $ 269,947
Feb 5, 5 AM $ 0.00377
-2.68%
$ 1.79 million $ 273,294
Feb 5, 4 AM $ 0.00387
-0.44%
$ 1.83 million $ 273,740
Feb 5, 3 AM $ 0.00388
+0.40%
$ 1.84 million $ 270,932
Feb 5, 2 AM $ 0.00386
-1.10%
$ 1.83 million $ 272,058
Feb 5, 1 AM $ 0.00391
+0.61%
$ 1.85 million $ 276,828
Feb 5, 12 AM $ 0.00388
+0.54%
$ 1.84 million $ 289,086
Feb 4, 11 PM $ 0.00386
+0.15%
$ 1.83 million $ 297,232
Feb 4, 10 PM $ 0.00386
+0.12%
$ 1.83 million $ 297,782
Feb 4, 9 PM $ 0.00384
-0.51%
$ 1.82 million $ 299,101
Feb 4, 8 PM $ 0.00386
-0.24%
$ 1.83 million $ 305,773