TRUF.Network Historical Data

TRUF Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.00391
+0.03%
$ 1.85 million $ 277,421
Feb 10, 10 PM $ 0.00391
-0.21%
$ 1.85 million $ 274,717
Feb 10, 9 PM $ 0.00392
-0.17%
$ 1.86 million $ 274,555
Feb 10, 8 PM $ 0.00393
+0.46%
$ 1.86 million $ 273,844
Feb 10, 7 PM $ 0.00391
+0.62%
$ 1.85 million $ 273,104
Feb 10, 6 PM $ 0.00389
-0.67%
$ 1.84 million $ 274,622
Feb 10, 5 PM $ 0.00391
-0.27%
$ 1.85 million $ 273,236
Feb 10, 4 PM $ 0.00392
+0.70%
$ 1.86 million $ 272,790
Feb 10, 3 PM $ 0.00389
-0.11%
$ 1.84 million $ 270,611
Feb 10, 2 PM $ 0.0039
-0.25%
$ 1.85 million $ 271,148
Feb 10, 1 PM $ 0.00391
-0.27%
$ 1.85 million $ 271,587
Feb 10, 12 PM $ 0.00392
-0.74%
$ 1.86 million $ 269,712
Feb 10, 11 AM $ 0.00395
-0.49%
$ 1.87 million $ 268,116
Feb 10, 10 AM $ 0.00397
+0.50%
$ 1.88 million $ 270,600
Feb 10, 9 AM $ 0.00395
-0.54%
$ 1.87 million $ 269,609
Feb 10, 8 AM $ 0.00397
+0.01%
$ 1.88 million $ 266,374
Feb 10, 7 AM $ 0.00397
-1.23%
$ 1.88 million $ 267,544
Feb 10, 6 AM $ 0.00402
-0.02%
$ 1.9 million $ 264,293
Feb 10, 5 AM $ 0.00402
-0.39%
$ 1.9 million $ 261,503
Feb 10, 4 AM $ 0.00403
-0.82%
$ 1.91 million $ 260,639
Feb 10, 3 AM $ 0.00407
+0.74%
$ 1.92 million $ 255,592
Feb 10, 2 AM $ 0.00404
-0.21%
$ 1.91 million $ 255,449
Feb 10, 1 AM $ 0.00404
-0.16%
$ 1.91 million $ 253,593
Feb 10, 12 AM $ 0.00405
+0.44%
$ 1.92 million $ 253,086
Feb 9, 11 PM $ 0.00403
-0.90%
$ 1.91 million $ 253,910
Feb 9, 10 PM $ 0.00406
-0.08%
$ 1.92 million $ 254,687
Feb 9, 9 PM $ 0.00407
+0.03%
$ 1.93 million $ 255,287
Feb 9, 8 PM $ 0.00407
+0.44%
$ 1.93 million $ 253,302
Feb 9, 7 PM $ 0.00405
-0.35%
$ 1.92 million $ 256,789
Feb 9, 6 PM $ 0.00406
+1.62%
$ 1.92 million $ 252,537
Feb 9, 5 PM $ 0.004
+0.72%
$ 1.89 million $ 252,687
Feb 9, 4 PM $ 0.00397
+0.63%
$ 1.88 million $ 252,177
Feb 9, 3 PM $ 0.00395
-0.13%
$ 1.87 million $ 255,877
Feb 9, 2 PM $ 0.00396
+0.52%
$ 1.87 million $ 259,670
Feb 9, 1 PM $ 0.00393
+0.17%
$ 1.86 million $ 258,187
Feb 9, 12 PM $ 0.00393
+0.24%
$ 1.86 million $ 257,600
Feb 9, 11 AM $ 0.00392
-0.13%
$ 1.86 million $ 257,052
Feb 9, 10 AM $ 0.00392
-0.68%
$ 1.85 million $ 254,838
Feb 9, 9 AM $ 0.00395
-1.05%
$ 1.87 million $ 255,337
Feb 9, 8 AM $ 0.00399
+0.13%
$ 1.89 million $ 253,204
Feb 9, 7 AM $ 0.00399
-0.68%
$ 1.89 million $ 252,544
Feb 9, 6 AM $ 0.00402
+0.34%
$ 1.9 million $ 249,734
Feb 9, 5 AM $ 0.004
-0.38%
$ 1.9 million $ 250,086
Feb 9, 4 AM $ 0.00402
+0.16%
$ 1.9 million $ 248,632
Feb 9, 3 AM $ 0.00401
-0.05%
$ 1.9 million $ 252,089
Feb 9, 2 AM $ 0.00401
-0.37%
$ 1.9 million $ 250,789
Feb 9, 1 AM $ 0.00403
-1.15%
$ 1.91 million $ 250,329
Feb 9, 12 AM $ 0.00408
+0.38%
$ 1.93 million $ 251,105
Feb 8, 11 PM $ 0.00406
+2.10%
$ 1.92 million $ 250,890
Feb 8, 10 PM $ 0.00398
+0.05%
$ 1.88 million $ 251,079