Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUF.Network Historical Data

TRUF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.00578
+15.27%
$2.59 million $481,099
Jan 19, 2026 $0.00502
-5.45%
$2.25 million $398,548
Jan 18, 2026 $0.00531
+0.18%
$2.37 million $353,165
Jan 17, 2026 $0.0053
+0.73%
$2.37 million $355,329
Jan 16, 2026 $0.00526
-8.85%
$2.36 million $426,288
Jan 15, 2026 $0.00577
-8.02%
$2.58 million $445,168
Jan 14, 2026 $0.00627
-0.40%
$2.81 million $393,028
Jan 13, 2026 $0.00629
+7.39%
$2.82 million $372,789
Jan 12, 2026 $0.00586
-0.90%
$2.63 million $403,218
Jan 11, 2026 $0.00591
-3.92%
$2.65 million $401,574
Jan 10, 2026 $0.00616
+0.26%
$2.76 million $372,437
Jan 9, 2026 $0.00614
-2.34%
$2.75 million $377,808
Jan 8, 2026 $0.00629
-10.72%
$2.81 million $425,487
Jan 7, 2026 $0.00704
-10.08%
$3.17 million $409,564
Jan 6, 2026 $0.00782
+2.81%
$3.5 million $365,215
Jan 5, 2026 $0.00761
+1.34%
$3.41 million $335,473
Jan 4, 2026 $0.00751
+2.24%
$3.36 million $337,862
Jan 3, 2026 $0.00734
+3.71%
$3.29 million $385,675
Jan 2, 2026 $0.00708
+2.96%
$3.17 million $412,163
Jan 1, 2026 $0.00688
-2.74%
$3.08 million $400,946
Dec 31, 2025 $0.00707
-0.91%
$3.17 million $378,825
Dec 30, 2025 $0.00706
-0.87%
$3.2 million $395,655
Dec 29, 2025 $0.00708
+2.90%
$3.19 million $384,215
Dec 28, 2025 $0.00689
-0.28%
$3.08 million $377,846
Dec 27, 2025 $0.00691
-1.74%
$3.09 million $352,314
Dec 26, 2025 $0.00695
+2.94%
$3.15 million $374,689
Dec 25, 2025 $0.00671
+3.34%
$3.02 million $369,053
Dec 24, 2025 $0.00661
+5.86%
$2.92 million $492,115
Dec 23, 2025 $0.00625
-4.98%
$2.8 million $354,839
Dec 22, 2025 $0.0065
-1.76%
$2.95 million $331,978
Dec 21, 2025 $0.00652
-3.16%
$2.96 million $350,355
Dec 20, 2025 $0.00671
+1.95%
$3.02 million $358,053
Dec 19, 2025 $0.00663
+6.31%
$2.95 million $455,204
Dec 18, 2025 $0.00618
-2.41%
$2.79 million $379,934
Dec 17, 2025 $0.00639
-0.62%
$2.84 million $389,326
Dec 16, 2025 $0.00638
-8.19%
$2.88 million $369,443
Dec 15, 2025 $0.00706
-3.59%
$3.12 million $312,391
Dec 14, 2025 $0.00738
-4.34%
$3.28 million $332,056
Dec 13, 2025 $0.00768
-0.12%
$3.45 million $358,024
Dec 12, 2025 $0.00769
-1.89%
$3.37 million $338,116
Dec 11, 2025 $0.00784
-1.01%
$3.44 million $357,762
Dec 10, 2025 $0.00792
+5.26%
$3.48 million $342,993
Dec 9, 2025 $0.00753
+1.66%
$3.3 million $333,206
Dec 8, 2025 $0.0074
+2.10%
$3.25 million $313,371
Dec 7, 2025 $0.00725
-2.04%
$3.19 million $339,011
Dec 6, 2025 $0.00738
+0.70%
$3.24 million $325,199
Dec 5, 2025 $0.00733
-2.91%
$3.22 million $323,306
Dec 4, 2025 $0.00755
-1.86%
$3.31 million $394,630
Dec 3, 2025 $0.00769
-3.45%
$3.38 million $414,198
Dec 2, 2025 $0.00797
+4.85%
$3.5 million $376,875