Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUF.Network Historical Data

TRUF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.00382
-0.73%
$1.81 million $210,433
Mar 10, 2026 $0.00385
+1.89%
$1.83 million $220,201
Mar 9, 2026 $0.00378
+6.95%
$1.79 million $222,141
Mar 8, 2026 $0.00353
-2.40%
$1.67 million $233,640
Mar 7, 2026 $0.00362
-1.64%
$1.71 million $200,566
Mar 6, 2026 $0.00368
-4.28%
$1.74 million $213,504
Mar 5, 2026 $0.00384
-4.97%
$1.82 million $217,292
Mar 4, 2026 $0.00405
+8.43%
$1.92 million $264,764
Mar 3, 2026 $0.00373
-1.19%
$1.77 million $230,386
Mar 2, 2026 $0.00378
+5.49%
$1.79 million $233,639
Mar 1, 2026 $0.00358
+0.50%
$1.69 million $270,204
Feb 28, 2026 $0.00356
-1.57%
$1.69 million $229,831
Feb 27, 2026 $0.00362
-5.00%
$1.71 million $239,900
Feb 26, 2026 $0.00381
-2.04%
$1.8 million $224,927
Feb 25, 2026 $0.00389
+11.08%
$1.84 million $258,116
Feb 24, 2026 $0.00351
-3.66%
$1.66 million $300,202
Feb 23, 2026 $0.00364
-2.45%
$1.72 million $229,946
Feb 22, 2026 $0.00373
+0.89%
$1.77 million $228,903
Feb 21, 2026 $0.0037
-0.50%
$1.75 million $219,189
Feb 20, 2026 $0.00372
+0.16%
$1.76 million $227,948
Feb 19, 2026 $0.00371
-1.34%
$1.76 million $328,344
Feb 18, 2026 $0.00376
-1.45%
$1.78 million $312,247
Feb 17, 2026 $0.00382
+1.11%
$1.8 million $304,456
Feb 16, 2026 $0.00378
+2.99%
$1.79 million $277,702
Feb 15, 2026 $0.00367
-5.69%
$1.74 million $266,546
Feb 14, 2026 $0.00389
-3.61%
$1.84 million $299,707
Feb 13, 2026 $0.00404
+6.01%
$1.91 million $331,374
Feb 12, 2026 $0.00381
+0.37%
$1.8 million $236,967
Feb 11, 2026 $0.00379
-3.09%
$1.8 million $273,651
Feb 10, 2026 $0.00391
-2.83%
$1.85 million $277,421
Feb 9, 2026 $0.00403
-0.78%
$1.91 million $253,910
Feb 8, 2026 $0.00406
+2.07%
$1.92 million $250,890
Feb 7, 2026 $0.00398
+2.53%
$1.88 million $244,607
Feb 6, 2026 $0.00386
+19.75%
$1.83 million $287,146
Feb 5, 2026 $0.00323
-16.42%
$1.53 million $267,087
Feb 4, 2026 $0.00386
-0.83%
$1.83 million $297,232
Feb 3, 2026 $0.00389
+0.72%
$1.84 million $295,323
Feb 2, 2026 $0.00387
+1.28%
$1.83 million $261,406
Feb 1, 2026 $0.00381
-5.56%
$1.8 million $252,906
Jan 31, 2026 $0.00403
-4.22%
$1.91 million $289,520
Jan 30, 2026 $0.00425
-5.86%
$2.01 million $260,150
Jan 29, 2026 $0.00451
-11.23%
$2.14 million $313,204
Jan 28, 2026 $0.00508
-1.72%
$2.41 million $257,489
Jan 27, 2026 $0.00517
+2.61%
$2.45 million $67,903
Jan 26, 2026 $0.00504
-12.06%
$2.39 million $450,857
Jan 25, 2026 $0.00573
-22.57%
$2.71 million $522,791
Jan 24, 2026 $0.0074
+1.39%
$3.31 million $275,377
Jan 23, 2026 $0.0073
+20.09%
$3.27 million $448,015
Jan 22, 2026 $0.00609
+4.11%
$2.72 million $341,247
Jan 21, 2026 $0.00583
+0.75%
$2.6 million $343,948