TRUF.Network Historical Data

TRUF Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0042
+0.40%
$ 1.99 million $ 266,013
Mar 19, 4 PM $ 0.00418
-0.38%
$ 1.98 million $ 258,358
Mar 19, 3 PM $ 0.0042
+0.00%
$ 1.99 million $ 261,013
Mar 19, 2 PM $ 0.0042
+0.02%
$ 1.99 million $ 261,046
Mar 19, 1 PM $ 0.0042
+0.36%
$ 1.99 million $ 275,580
Mar 19, 12 PM $ 0.00418
-1.43%
$ 1.98 million $ 274,695
Mar 19, 11 AM $ 0.00424
+0.55%
$ 2.01 million $ 278,410
Mar 19, 10 AM $ 0.00422
-1.43%
$ 2 million $ 279,225
Mar 19, 9 AM $ 0.00428
+0.47%
$ 2.03 million $ 280,376
Mar 19, 8 AM $ 0.00426
-0.87%
$ 2.02 million $ 277,347
Mar 19, 7 AM $ 0.0043
+1.00%
$ 2.03 million $ 270,018
Mar 19, 6 AM $ 0.00425
-1.03%
$ 2.01 million $ 269,496
Mar 19, 5 AM $ 0.0043
+0.20%
$ 2.03 million $ 271,419
Mar 19, 4 AM $ 0.00429
+0.25%
$ 2.03 million $ 266,270
Mar 19, 3 AM $ 0.00428
-0.20%
$ 2.03 million $ 269,143
Mar 19, 2 AM $ 0.00429
-0.30%
$ 2.03 million $ 269,158
Mar 19, 1 AM $ 0.0043
-0.02%
$ 2.04 million $ 287,838
Mar 19, 12 AM $ 0.0043
+0.01%
$ 2.04 million $ 279,432
Mar 18, 11 PM $ 0.0043
+1.31%
$ 2.04 million $ 273,271
Mar 18, 10 PM $ 0.00424
+1.52%
$ 2.01 million $ 270,414
Mar 18, 9 PM $ 0.00418
+0.17%
$ 1.98 million $ 267,792
Mar 18, 8 PM $ 0.00417
-0.35%
$ 1.98 million $ 263,159
Mar 18, 7 PM $ 0.00419
-3.44%
$ 1.98 million $ 255,459
Mar 18, 6 PM $ 0.00434
+0.57%
$ 2.05 million $ 252,384
Mar 18, 5 PM $ 0.00431
+3.86%
$ 2.04 million $ 252,320
Mar 18, 4 PM $ 0.00415
-0.82%
$ 1.97 million $ 260,953
Mar 18, 3 PM $ 0.00419
-0.08%
$ 1.98 million $ 259,890
Mar 18, 2 PM $ 0.00419
-0.41%
$ 1.98 million $ 256,015
Mar 18, 1 PM $ 0.00421
+0.03%
$ 1.99 million $ 239,602
Mar 18, 12 PM $ 0.0042
-6.48%
$ 1.99 million $ 245,838
Mar 18, 11 AM $ 0.0045
+0.32%
$ 2.13 million $ 240,820
Mar 18, 10 AM $ 0.00448
+0.19%
$ 2.12 million $ 234,758
Mar 18, 9 AM $ 0.00447
+0.76%
$ 2.12 million $ 227,706
Mar 18, 8 AM $ 0.00444
+0.58%
$ 2.1 million $ 226,880
Mar 18, 7 AM $ 0.00441
+0.01%
$ 2.09 million $ 235,439
Mar 18, 6 AM $ 0.00441
-0.01%
$ 2.09 million $ 230,872
Mar 18, 5 AM $ 0.00442
-0.77%
$ 2.09 million $ 235,649
Mar 18, 4 AM $ 0.00445
-0.80%
$ 2.11 million $ 236,843
Mar 18, 3 AM $ 0.00449
+2.97%
$ 2.12 million $ 230,947
Mar 18, 2 AM $ 0.00436
-0.47%
$ 2.06 million $ 220,177
Mar 18, 1 AM $ 0.00438
-0.04%
$ 2.07 million $ 193,948
Mar 18, 12 AM $ 0.00438
+0.00%
$ 2.07 million $ 200,961
Mar 17, 11 PM $ 0.00438
-0.05%
$ 2.07 million $ 205,214
Mar 17, 10 PM $ 0.00438
-0.22%
$ 2.07 million $ 214,413
Mar 17, 9 PM $ 0.00439
+0.18%
$ 2.08 million $ 220,467
Mar 17, 8 PM $ 0.00438
-0.20%
$ 2.08 million $ 237,135
Mar 17, 7 PM $ 0.00441
+0.18%
$ 2.09 million $ 237,645
Mar 17, 6 PM $ 0.0044
+0.02%
$ 2.08 million $ 234,435
Mar 17, 5 PM $ 0.0044
+0.00%
$ 2.08 million $ 225,344
Mar 17, 4 PM $ 0.00442
+0.41%
$ 2.09 million $ 208,822