TRUF.Network Historical Data

TRUF Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.00441
+0.12%
$ 2.09 million $ 257,840
Mar 21, 5 PM $ 0.0044
-0.07%
$ 2.08 million $ 258,404
Mar 21, 4 PM $ 0.00441
+2.27%
$ 2.09 million $ 258,784
Mar 21, 3 PM $ 0.00431
+0.38%
$ 2.04 million $ 260,393
Mar 21, 2 PM $ 0.00429
+1.69%
$ 2.03 million $ 257,663
Mar 21, 1 PM $ 0.00422
+0.81%
$ 2 million $ 255,512
Mar 21, 12 PM $ 0.00419
-0.45%
$ 1.98 million $ 250,734
Mar 21, 11 AM $ 0.00421
+0.12%
$ 1.99 million $ 253,384
Mar 21, 10 AM $ 0.0042
-2.93%
$ 1.99 million $ 250,278
Mar 21, 9 AM $ 0.00433
+0.13%
$ 2.05 million $ 255,875
Mar 21, 8 AM $ 0.00434
+0.28%
$ 2.06 million $ 263,360
Mar 21, 7 AM $ 0.00435
+0.66%
$ 2.06 million $ 262,688
Mar 21, 6 AM $ 0.00433
+0.65%
$ 2.05 million $ 258,846
Mar 21, 5 AM $ 0.0043
+0.53%
$ 2.04 million $ 259,213
Mar 21, 4 AM $ 0.00428
+0.54%
$ 2.02 million $ 272,558
Mar 21, 3 AM $ 0.00425
+0.45%
$ 2.01 million $ 267,550
Mar 21, 2 AM $ 0.00424
+0.27%
$ 2.01 million $ 266,168
Mar 21, 1 AM $ 0.00423
-0.09%
$ 2 million $ 271,658
Mar 21, 12 AM $ 0.00424
+0.40%
$ 2.01 million $ 270,815
Mar 20, 11 PM $ 0.00422
-1.18%
$ 2 million $ 268,838
Mar 20, 10 PM $ 0.00427
+0.38%
$ 2.02 million $ 279,337
Mar 20, 9 PM $ 0.00425
+1.10%
$ 2.01 million $ 273,148
Mar 20, 8 PM $ 0.0042
-0.84%
$ 1.99 million $ 273,238
Mar 20, 7 PM $ 0.00425
-0.91%
$ 2.01 million $ 268,426
Mar 20, 6 PM $ 0.00429
-0.07%
$ 2.03 million $ 265,061
Mar 20, 5 PM $ 0.00429
-1.13%
$ 2.03 million $ 263,641
Mar 20, 4 PM $ 0.00434
-1.13%
$ 2.05 million $ 269,865
Mar 20, 3 PM $ 0.00439
+0.16%
$ 2.08 million $ 262,258
Mar 20, 2 PM $ 0.00438
-0.06%
$ 2.07 million $ 263,991
Mar 20, 1 PM $ 0.00438
-0.29%
$ 2.08 million $ 260,779
Mar 20, 12 PM $ 0.00441
-0.69%
$ 2.09 million $ 265,662
Mar 20, 11 AM $ 0.00444
-0.18%
$ 2.1 million $ 263,780
Mar 20, 10 AM $ 0.00445
+2.55%
$ 2.11 million $ 263,626
Mar 20, 9 AM $ 0.00433
-1.28%
$ 2.05 million $ 255,708
Mar 20, 8 AM $ 0.00439
-0.61%
$ 2.08 million $ 254,543
Mar 20, 7 AM $ 0.00441
-1.45%
$ 2.09 million $ 256,243
Mar 20, 6 AM $ 0.00448
+1.14%
$ 2.12 million $ 256,559
Mar 20, 5 AM $ 0.00443
+2.44%
$ 2.1 million $ 251,218
Mar 20, 4 AM $ 0.00432
-0.72%
$ 2.05 million $ 246,573
Mar 20, 3 AM $ 0.00435
+1.12%
$ 2.06 million $ 250,764
Mar 20, 2 AM $ 0.0043
+0.53%
$ 2.04 million $ 259,651
Mar 20, 1 AM $ 0.00428
+0.60%
$ 2.03 million $ 255,807
Mar 20, 12 AM $ 0.00426
+0.47%
$ 2.02 million $ 259,352
Mar 19, 11 PM $ 0.00424
+0.24%
$ 2.01 million $ 262,507
Mar 19, 10 PM $ 0.00423
+0.02%
$ 2 million $ 248,812
Mar 19, 9 PM $ 0.00423
+0.48%
$ 2 million $ 253,689
Mar 19, 8 PM $ 0.00421
+0.03%
$ 1.99 million $ 250,401
Mar 19, 7 PM $ 0.00421
+0.73%
$ 1.99 million $ 255,570
Mar 19, 6 PM $ 0.00418
-0.55%
$ 1.98 million $ 262,339
Mar 19, 5 PM $ 0.0042
+0.40%
$ 1.99 million $ 266,013