TRUF.Network Historical Data

TRUF Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.00422
-1.51%
$ 2.15 million $ 261,640
Mar 25, 7 PM $ 0.00429
+0.86%
$ 2.19 million $ 260,509
Mar 25, 6 PM $ 0.00425
+0.72%
$ 2.17 million $ 263,523
Mar 25, 5 PM $ 0.00422
-0.31%
$ 2.15 million $ 267,414
Mar 25, 4 PM $ 0.00424
+1.75%
$ 2.16 million $ 262,328
Mar 25, 3 PM $ 0.00416
-0.68%
$ 2.12 million $ 254,683
Mar 25, 2 PM $ 0.00419
-0.04%
$ 2.14 million $ 252,365
Mar 25, 1 PM $ 0.00419
+1.75%
$ 2.14 million $ 259,153
Mar 25, 12 PM $ 0.00412
+0.22%
$ 2.1 million $ 264,157
Mar 25, 11 AM $ 0.00412
-0.74%
$ 2.1 million $ 268,570
Mar 25, 10 AM $ 0.00415
+2.14%
$ 2.12 million $ 268,981
Mar 25, 9 AM $ 0.00407
+1.27%
$ 2.07 million $ 269,879
Mar 25, 8 AM $ 0.00401
-0.11%
$ 2.05 million $ 264,432
Mar 25, 7 AM $ 0.00402
-0.48%
$ 2.05 million $ 275,307
Mar 25, 6 AM $ 0.00404
+0.44%
$ 2.06 million $ 276,792
Mar 25, 5 AM $ 0.00402
+1.80%
$ 2.05 million $ 277,341
Mar 25, 4 AM $ 0.00395
-0.98%
$ 2.01 million $ 278,007
Mar 25, 3 AM $ 0.00399
+0.62%
$ 2.03 million $ 276,081
Mar 25, 2 AM $ 0.00396
-3.11%
$ 2.02 million $ 273,473
Mar 25, 1 AM $ 0.00409
+1.10%
$ 2.08 million $ 284,596
Mar 25, 12 AM $ 0.00405
-0.53%
$ 2.06 million $ 279,694
Mar 24, 11 PM $ 0.00407
+1.51%
$ 2.07 million $ 275,208
Mar 24, 10 PM $ 0.00401
-0.70%
$ 1.9 million $ 281,186
Mar 24, 9 PM $ 0.00403
+0.26%
$ 1.91 million $ 275,590
Mar 24, 8 PM $ 0.00402
+0.24%
$ 1.91 million $ 280,850
Mar 24, 7 PM $ 0.00401
-0.01%
$ 1.9 million $ 274,093
Mar 24, 6 PM $ 0.00402
-1.51%
$ 1.9 million $ 277,396
Mar 24, 5 PM $ 0.00408
-2.35%
$ 1.93 million $ 267,242
Mar 24, 4 PM $ 0.00417
+0.38%
$ 1.98 million $ 266,514
Mar 24, 3 PM $ 0.00416
+0.25%
$ 1.97 million $ 270,996
Mar 24, 2 PM $ 0.00415
+0.14%
$ 1.96 million $ 275,970
Mar 24, 1 PM $ 0.00414
+0.00%
$ 1.96 million $ 270,643
Mar 24, 12 PM $ 0.00414
+1.83%
$ 1.96 million $ 268,485
Mar 24, 11 AM $ 0.00407
-0.89%
$ 1.93 million $ 262,788
Mar 24, 10 AM $ 0.0041
+2.84%
$ 1.94 million $ 271,649
Mar 24, 9 AM $ 0.00399
-0.94%
$ 1.89 million $ 269,310
Mar 24, 8 AM $ 0.00403
+2.09%
$ 1.91 million $ 263,161
Mar 24, 7 AM $ 0.00395
-0.85%
$ 1.87 million $ 262,179
Mar 24, 6 AM $ 0.00398
+0.23%
$ 1.88 million $ 253,792
Mar 24, 5 AM $ 0.00397
+0.66%
$ 1.88 million $ 259,885
Mar 24, 4 AM $ 0.00394
-0.78%
$ 1.87 million $ 252,151
Mar 24, 3 AM $ 0.00398
-0.03%
$ 1.88 million $ 251,500
Mar 24, 2 AM $ 0.00398
+0.15%
$ 1.88 million $ 257,393
Mar 24, 1 AM $ 0.00397
-0.56%
$ 1.88 million $ 251,557
Mar 24, 12 AM $ 0.00399
-0.15%
$ 1.89 million $ 251,541
Mar 23, 11 PM $ 0.004
-0.50%
$ 1.89 million $ 258,971
Mar 23, 10 PM $ 0.00402
-0.30%
$ 1.9 million $ 253,795
Mar 23, 9 PM $ 0.00403
-0.13%
$ 1.91 million $ 255,971
Mar 23, 8 PM $ 0.00404
+0.21%
$ 1.91 million $ 246,619
Mar 23, 7 PM $ 0.00403
+1.61%
$ 1.91 million $ 255,075