TRUF.Network Historical Data

TRUF Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.00384
+1.45%
$ 1.96 million $ 259,071
Mar 27, 8 PM $ 0.00379
-0.38%
$ 1.93 million $ 271,495
Mar 27, 7 PM $ 0.0038
-0.22%
$ 1.93 million $ 276,664
Mar 27, 6 PM $ 0.0038
-0.48%
$ 1.94 million $ 273,278
Mar 27, 5 PM $ 0.00382
+0.56%
$ 1.95 million $ 264,583
Mar 27, 4 PM $ 0.0038
-1.11%
$ 1.94 million $ 264,554
Mar 27, 3 PM $ 0.00384
-1.05%
$ 1.96 million $ 268,264
Mar 27, 2 PM $ 0.00388
+0.15%
$ 1.98 million $ 275,081
Mar 27, 1 PM $ 0.00388
-0.55%
$ 1.98 million $ 273,590
Mar 27, 12 PM $ 0.0039
+2.09%
$ 1.99 million $ 273,219
Mar 27, 11 AM $ 0.00382
-3.51%
$ 1.95 million $ 279,802
Mar 27, 10 AM $ 0.00396
-4.39%
$ 2.02 million $ 271,135
Mar 27, 9 AM $ 0.00414
-0.37%
$ 2.11 million $ 273,595
Mar 27, 8 AM $ 0.00416
-0.12%
$ 2.12 million $ 278,695
Mar 27, 7 AM $ 0.00416
-0.19%
$ 2.12 million $ 275,094
Mar 27, 6 AM $ 0.00417
+1.89%
$ 2.12 million $ 275,879
Mar 27, 5 AM $ 0.00409
+1.78%
$ 2.08 million $ 265,710
Mar 27, 4 AM $ 0.00402
-0.41%
$ 2.05 million $ 282,949
Mar 27, 3 AM $ 0.00403
+0.65%
$ 2.06 million $ 280,371
Mar 27, 2 AM $ 0.00401
+0.61%
$ 2.04 million $ 278,696
Mar 27, 1 AM $ 0.00398
-0.01%
$ 2.03 million $ 269,011
Mar 27, 12 AM $ 0.00398
-0.25%
$ 2.03 million $ 264,057
Mar 26, 11 PM $ 0.00399
-0.19%
$ 2.04 million $ 266,657
Mar 26, 10 PM $ 0.004
-2.17%
$ 2.04 million $ 266,950
Mar 26, 9 PM $ 0.00409
-2.16%
$ 2.09 million $ 264,247
Mar 26, 8 PM $ 0.00418
+1.73%
$ 2.13 million $ 256,036
Mar 26, 7 PM $ 0.00411
+0.41%
$ 2.09 million $ 256,337
Mar 26, 6 PM $ 0.00407
-2.45%
$ 2.07 million $ 256,970
Mar 26, 5 PM $ 0.00417
-0.18%
$ 2.13 million $ 261,635
Mar 26, 4 PM $ 0.00418
-2.01%
$ 2.13 million $ 267,880
Mar 26, 3 PM $ 0.00427
+0.67%
$ 2.18 million $ 272,585
Mar 26, 2 PM $ 0.00424
-0.73%
$ 2.16 million $ 270,580
Mar 26, 1 PM $ 0.00427
+2.58%
$ 2.18 million $ 265,349
Mar 26, 12 PM $ 0.00416
-0.25%
$ 2.12 million $ 265,162
Mar 26, 11 AM $ 0.00418
-0.23%
$ 2.13 million $ 256,820
Mar 26, 10 AM $ 0.00418
+0.87%
$ 2.13 million $ 261,745
Mar 26, 9 AM $ 0.00414
+0.03%
$ 2.11 million $ 261,204
Mar 26, 8 AM $ 0.00414
+1.14%
$ 2.11 million $ 257,095
Mar 26, 7 AM $ 0.0041
+0.79%
$ 2.09 million $ 252,655
Mar 26, 6 AM $ 0.00406
-0.97%
$ 2.07 million $ 254,164
Mar 26, 5 AM $ 0.0041
-1.91%
$ 2.09 million $ 256,523
Mar 26, 4 AM $ 0.00418
-0.30%
$ 2.13 million $ 242,945
Mar 26, 3 AM $ 0.0042
-0.44%
$ 2.14 million $ 249,244
Mar 26, 2 AM $ 0.00422
-0.71%
$ 2.15 million $ 252,224
Mar 26, 1 AM $ 0.00425
-0.01%
$ 2.16 million $ 258,068
Mar 26, 12 AM $ 0.00425
+0.11%
$ 2.16 million $ 259,988
Mar 25, 11 PM $ 0.00424
-0.01%
$ 2.16 million $ 262,917
Mar 25, 10 PM $ 0.00424
+0.39%
$ 2.16 million $ 259,237
Mar 25, 9 PM $ 0.00423
+0.02%
$ 2.15 million $ 259,608
Mar 25, 8 PM $ 0.00422
-1.51%
$ 2.15 million $ 261,640