TRUF.Network Historical Data

TRUF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.00363
+0.05%
$ 1.94 million $ 84,486
Jun 19, 8 AM $ 0.00362
+0.17%
$ 1.94 million $ 86,446
Jun 19, 7 AM $ 0.00362
-0.85%
$ 1.94 million $ 87,967
Jun 19, 6 AM $ 0.00365
+0.16%
$ 1.96 million $ 93,094
Jun 19, 5 AM $ 0.00364
+0.63%
$ 1.95 million $ 151,137
Jun 19, 4 AM $ 0.00362
-0.59%
$ 1.94 million $ 179,740
Jun 19, 3 AM $ 0.00364
-0.18%
$ 1.95 million $ 242,769
Jun 19, 2 AM $ 0.00365
-0.39%
$ 1.95 million $ 243,790
Jun 19, 1 AM $ 0.00366
+0.25%
$ 1.96 million $ 272,289
Jun 19, 12 AM $ 0.00365
-0.04%
$ 1.96 million $ 272,087
Jun 18, 11 PM $ 0.00366
+0.13%
$ 1.96 million $ 272,098
Jun 18, 10 PM $ 0.00365
-0.03%
$ 1.96 million $ 273,063
Jun 18, 9 PM $ 0.00366
-0.04%
$ 1.96 million $ 274,506
Jun 18, 8 PM $ 0.00366
+0.38%
$ 1.96 million $ 275,922
Jun 18, 7 PM $ 0.00364
+0.39%
$ 1.95 million $ 276,069
Jun 18, 6 PM $ 0.00363
+0.18%
$ 1.94 million $ 277,446
Jun 18, 5 PM $ 0.00363
-0.07%
$ 1.94 million $ 277,770
Jun 18, 4 PM $ 0.00363
+0.95%
$ 1.94 million $ 275,900
Jun 18, 3 PM $ 0.0036
-1.17%
$ 1.93 million $ 274,991
Jun 18, 2 PM $ 0.00364
-0.61%
$ 1.95 million $ 274,693
Jun 18, 1 PM $ 0.00366
-1.62%
$ 1.96 million $ 277,784
Jun 18, 12 PM $ 0.00372
+1.19%
$ 1.99 million $ 268,413
Jun 18, 11 AM $ 0.00367
+0.20%
$ 1.97 million $ 267,982
Jun 18, 10 AM $ 0.00367
+0.05%
$ 1.96 million $ 268,443
Jun 18, 9 AM $ 0.00367
+0.87%
$ 1.96 million $ 269,193
Jun 18, 8 AM $ 0.00363
-0.13%
$ 1.95 million $ 267,854
Jun 18, 7 AM $ 0.00364
+0.50%
$ 1.95 million $ 267,986
Jun 18, 6 AM $ 0.00362
+0.14%
$ 1.94 million $ 267,535
Jun 18, 5 AM $ 0.00362
-6.94%
$ 1.94 million $ 224,330
Jun 18, 4 AM $ 0.00389
-6.91%
$ 2.08 million $ 203,974
Jun 18, 3 AM $ 0.00417
-2.21%
$ 2.24 million $ 179,104
Jun 18, 2 AM $ 0.00427
+14.59%
$ 2.29 million $ 129,511
Jun 18, 1 AM $ 0.00373
+0.26%
$ 2 million $ 101,483
Jun 18, 12 AM $ 0.00372
-0.19%
$ 1.99 million $ 101,634
Jun 17, 11 PM $ 0.00372
-0.02%
$ 1.99 million $ 101,751
Jun 17, 10 PM $ 0.00372
+0.34%
$ 1.99 million $ 101,813
Jun 17, 9 PM $ 0.00372
-0.41%
$ 1.99 million $ 100,904
Jun 17, 8 PM $ 0.00373
+0.11%
$ 2 million $ 100,044
Jun 17, 7 PM $ 0.00373
-0.53%
$ 2 million $ 99,182
Jun 17, 6 PM $ 0.00374
+0.74%
$ 2.01 million $ 98,184
Jun 17, 5 PM $ 0.00372
-0.28%
$ 1.99 million $ 102,653
Jun 17, 4 PM $ 0.00372
-0.03%
$ 2 million $ 105,880
Jun 17, 3 PM $ 0.00373
+0.09%
$ 2 million $ 109,413
Jun 17, 2 PM $ 0.00372
-1.33%
$ 1.99 million $ 118,117
Jun 17, 1 PM $ 0.00378
+2.27%
$ 1.99 million $ 115,953
Jun 17, 12 PM $ 0.00369
-0.14%
$ 1.95 million $ 114,830
Jun 17, 11 AM $ 0.0037
-0.36%
$ 1.95 million $ 113,850
Jun 17, 10 AM $ 0.00372
+0.59%
$ 1.96 million $ 113,933
Jun 17, 9 AM $ 0.00369
-0.44%
$ 1.95 million $ 126,536
Jun 17, 8 AM $ 0.00371
+0.55%
$ 1.95 million $ 126,667