Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUF.Network Historical Data

TRUF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.0057
+8.93%
$2.96 million $208,507
Apr 29, 2026 $0.00523
+1.79%
$2.71 million $136,189
Apr 28, 2026 $0.00514
+10.79%
$2.67 million $235,865
Apr 27, 2026 $0.00464
-0.73%
$2.41 million $111,484
Apr 26, 2026 $0.00468
+0.59%
$2.42 million $94,444
Apr 25, 2026 $0.00465
+1.21%
$2.41 million $98,527
Apr 24, 2026 $0.0046
+2.15%
$2.38 million $300,768
Apr 23, 2026 $0.0045
+4.10%
$2.33 million $273,073
Apr 22, 2026 $0.00432
+3.10%
$2.24 million $99,927
Apr 21, 2026 $0.00419
+2.78%
$2.17 million $106,560
Apr 20, 2026 $0.00408
-1.43%
$2.11 million $98,256
Apr 19, 2026 $0.00414
+0.82%
$2.15 million $98,739
Apr 18, 2026 $0.0041
-3.77%
$2.12 million $82,464
Apr 17, 2026 $0.00428
+4.38%
$2.21 million $86,808
Apr 16, 2026 $0.0041
+0.08%
$2.09 million $136,360
Apr 15, 2026 $0.0041
+2.56%
$2.09 million $207,083
Apr 14, 2026 $0.004
-3.49%
$2.05 million $212,348
Apr 13, 2026 $0.00414
+3.54%
$2.11 million $226,310
Apr 12, 2026 $0.004
-3.17%
$2.04 million $209,173
Apr 11, 2026 $0.00413
+1.26%
$2.1 million $211,956
Apr 10, 2026 $0.00407
+0.58%
$2.07 million $223,619
Apr 9, 2026 $0.00405
+0.93%
$2.06 million $205,862
Apr 8, 2026 $0.00401
+1.64%
$2.04 million $225,252
Apr 7, 2026 $0.00394
+2.44%
$2.01 million $219,174
Apr 6, 2026 $0.00385
-0.81%
$1.96 million $228,101
Apr 5, 2026 $0.00388
-0.25%
$1.98 million $214,301
Apr 4, 2026 $0.00389
+1.35%
$1.98 million $218,883
Apr 3, 2026 $0.00384
+0.05%
$1.96 million $217,353
Apr 2, 2026 $0.00384
-4.34%
$1.96 million $219,106
Apr 1, 2026 $0.00401
+1.33%
$2.04 million $231,768
Mar 31, 2026 $0.00396
+2.69%
$2.02 million $234,269
Mar 30, 2026 $0.00386
-1.34%
$1.96 million $229,866
Mar 29, 2026 $0.00391
-0.32%
$1.99 million $227,916
Mar 28, 2026 $0.00392
+1.95%
$2 million $228,651
Mar 27, 2026 $0.00385
-3.74%
$1.96 million $264,895
Mar 26, 2026 $0.00399
-5.81%
$2.04 million $266,657
Mar 25, 2026 $0.00424
+4.28%
$2.16 million $262,917
Mar 24, 2026 $0.00407
+1.70%
$2.07 million $275,208
Mar 23, 2026 $0.004
+4.25%
$1.9 million $258,971
Mar 22, 2026 $0.00384
-8.21%
$1.82 million $258,030
Mar 21, 2026 $0.00418
-0.98%
$1.96 million $258,773
Mar 20, 2026 $0.00422
-0.40%
$1.99 million $268,838
Mar 19, 2026 $0.00424
-1.47%
$2 million $262,507
Mar 18, 2026 $0.0043
-1.82%
$2.04 million $273,271
Mar 17, 2026 $0.00438
-0.65%
$2.07 million $205,214
Mar 16, 2026 $0.00441
+10.72%
$2.09 million $239,172
Mar 15, 2026 $0.00398
+6.10%
$1.88 million $225,916
Mar 14, 2026 $0.00375
-2.62%
$1.78 million $209,278
Mar 13, 2026 $0.00384
+2.59%
$1.82 million $264,006
Mar 12, 2026 $0.00374
-2.12%
$1.77 million $216,995