TRUF.Network Historical Data

TRUF Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.00402
-0.10%
$ 2.05 million $ 99,186
Apr 17, 4 AM $ 0.00402
+0.24%
$ 2.05 million $ 101,742
Apr 17, 3 AM $ 0.00401
-0.50%
$ 2.04 million $ 106,641
Apr 17, 2 AM $ 0.00403
-0.29%
$ 2.05 million $ 122,497
Apr 17, 1 AM $ 0.00404
-1.15%
$ 2.06 million $ 131,353
Apr 17, 12 AM $ 0.00409
-0.28%
$ 2.09 million $ 132,192
Apr 16, 11 PM $ 0.0041
+0.46%
$ 2.09 million $ 136,360
Apr 16, 10 PM $ 0.00408
-0.02%
$ 2.08 million $ 136,944
Apr 16, 9 PM $ 0.00408
-1.16%
$ 2.08 million $ 143,259
Apr 16, 8 PM $ 0.00413
+0.53%
$ 2.11 million $ 146,382
Apr 16, 7 PM $ 0.00411
+0.70%
$ 2.09 million $ 151,718
Apr 16, 6 PM $ 0.00408
+0.48%
$ 2.08 million $ 163,447
Apr 16, 5 PM $ 0.00406
+0.20%
$ 2.07 million $ 162,967
Apr 16, 4 PM $ 0.00405
+0.84%
$ 2.06 million $ 189,029
Apr 16, 3 PM $ 0.00401
-0.40%
$ 2.05 million $ 189,373
Apr 16, 2 PM $ 0.00403
+0.11%
$ 2.05 million $ 187,938
Apr 16, 1 PM $ 0.00402
-2.15%
$ 2.05 million $ 193,715
Apr 16, 12 PM $ 0.00411
+0.01%
$ 2.1 million $ 197,759
Apr 16, 11 AM $ 0.00411
+0.03%
$ 2.1 million $ 198,724
Apr 16, 10 AM $ 0.00411
+0.22%
$ 2.1 million $ 203,522
Apr 16, 9 AM $ 0.0041
-1.09%
$ 2.09 million $ 212,711
Apr 16, 8 AM $ 0.00415
+0.00%
$ 2.11 million $ 211,448
Apr 16, 7 AM $ 0.00415
+0.25%
$ 2.11 million $ 211,193
Apr 16, 6 AM $ 0.00415
+1.59%
$ 2.11 million $ 218,249
Apr 16, 5 AM $ 0.00408
-0.22%
$ 2.08 million $ 212,743
Apr 16, 4 AM $ 0.00409
-0.43%
$ 2.08 million $ 234,336
Apr 16, 3 AM $ 0.00411
-0.22%
$ 2.09 million $ 230,916
Apr 16, 2 AM $ 0.00412
+0.45%
$ 2.1 million $ 217,540
Apr 16, 1 AM $ 0.0041
+0.01%
$ 2.09 million $ 210,917
Apr 16, 12 AM $ 0.0041
+0.00%
$ 2.09 million $ 210,482
Apr 15, 11 PM $ 0.0041
+0.22%
$ 2.09 million $ 207,083
Apr 15, 10 PM $ 0.00409
+0.01%
$ 2.08 million $ 217,090
Apr 15, 9 PM $ 0.00409
-0.21%
$ 2.08 million $ 218,655
Apr 15, 8 PM $ 0.0041
-0.24%
$ 2.09 million $ 216,885
Apr 15, 7 PM $ 0.00411
+0.98%
$ 2.09 million $ 214,293
Apr 15, 6 PM $ 0.00407
-0.24%
$ 2.07 million $ 210,232
Apr 15, 5 PM $ 0.00408
+1.17%
$ 2.08 million $ 213,936
Apr 15, 4 PM $ 0.00403
-0.01%
$ 2.05 million $ 203,660
Apr 15, 3 PM $ 0.00403
+0.01%
$ 2.05 million $ 208,587
Apr 15, 2 PM $ 0.00403
+0.22%
$ 2.05 million $ 210,477
Apr 15, 1 PM $ 0.00402
-0.23%
$ 2.05 million $ 207,633
Apr 15, 12 PM $ 0.00403
+0.00%
$ 2.05 million $ 203,217
Apr 15, 11 AM $ 0.00403
+0.04%
$ 2.05 million $ 206,751
Apr 15, 10 AM $ 0.00403
+0.00%
$ 2.05 million $ 208,858
Apr 15, 9 AM $ 0.00403
-0.02%
$ 2.05 million $ 209,031
Apr 15, 8 AM $ 0.00403
+0.01%
$ 2.05 million $ 212,001
Apr 15, 7 AM $ 0.00403
+0.23%
$ 2.05 million $ 217,071
Apr 15, 6 AM $ 0.00402
-0.48%
$ 2.05 million $ 214,129
Apr 15, 5 AM $ 0.00404
-0.22%
$ 2.06 million $ 217,885
Apr 15, 4 AM $ 0.00405
+2.07%
$ 2.06 million $ 193,137