Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUF.Network Historical Data

TRUF Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:10 PM $0.00367
-0.24%
$-- $27,800
6:09 PM $0.00367
+0.00%
$-- $27,791
6:08 PM $0.00367
+0.16%
$-- $27,799
6:07 PM $0.00367
+0.15%
$-- $27,808
6:06 PM $0.00366
+0.02%
$-- $27,800
6:05 PM $0.00366
+0.00%
$-- $27,799
6:04 PM $0.00366
-0.19%
$-- $27,808
6:03 PM $0.00367
-0.16%
$-- $27,800
6:02 PM $0.00368
+0.36%
$-- $27,808
6:01 PM $0.00366
-0.80%
$-- $27,808
6:00 PM $0.00369
+0.00%
$-- $27,799
5:59 PM $0.00369
-0.32%
$-- $27,807
5:58 PM $0.0037
+0.16%
$-- $27,806
5:57 PM $0.0037
-0.01%
$-- $27,815
5:56 PM $0.0037
+0.00%
$-- $27,815
5:55 PM $0.0037
-0.57%
$-- $27,823
5:54 PM $0.00372
+0.32%
$-- $27,783
5:53 PM $0.00371
-0.08%
$-- $27,783
5:52 PM $0.00371
+0.00%
$-- $27,783
5:51 PM $0.00371
+0.34%
$-- $27,783
5:50 PM $0.0037
-0.42%
$-- $27,783
5:49 PM $0.00371
+0.32%
$-- $27,783
5:48 PM $0.0037
-0.16%
$-- $27,783
5:47 PM $0.00371
+0.56%
$-- $27,791
5:46 PM $0.00369
+0.20%
$-- $27,775
5:45 PM $0.00368
+0.57%
$-- $27,783
5:44 PM $0.00366
+0.00%
$-- $27,749
5:43 PM $0.00366
+0.00%
$-- $27,749
5:42 PM $0.00366
+0.27%
$-- $27,758
5:41 PM $0.00365
+0.11%
$-- $27,737
5:40 PM $0.00364
-0.11%
$-- $27,718
5:39 PM $0.00365
-0.30%
$-- $27,450
5:38 PM $0.00366
-0.16%
$-- $27,447
5:37 PM $0.00367
-0.08%
$-- $27,321
5:36 PM $0.00367
-0.16%
$-- $27,313
5:35 PM $0.00367
-0.02%
$-- $27,313
5:34 PM $0.00368
-0.32%
$-- $27,313
5:33 PM $0.00369
+0.10%
$-- $27,321
5:32 PM $0.00368
+0.33%
$-- $27,354
5:31 PM $0.00367
+0.00%
$-- $27,363
5:30 PM $0.00367
-0.74%
$-- $27,371
5:29 PM $0.0037
+0.81%
$-- $27,469
5:28 PM $0.00367
+0.22%
$-- $27,477
5:27 PM $0.00366
-0.16%
$-- $27,293
5:26 PM $0.00367
+0.33%
$-- $27,285
5:25 PM $0.00365
-0.59%
$-- $27,293
5:24 PM $0.00368
+0.00%
$-- $27,259
5:23 PM $0.00368
+0.04%
$-- $27,285
5:22 PM $0.00368
+0.00%
$-- $27,254
5:21 PM $0.00368
+0.16%
$-- $27,263