TRUF.Network Historical Data

TRUF Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.00416
+0.55%
$ 2.16 million $ 92,020
Apr 21, 6 AM $ 0.00414
+1.66%
$ 2.15 million $ 92,266
Apr 21, 5 AM $ 0.00407
-1.14%
$ 2.11 million $ 94,045
Apr 21, 4 AM $ 0.00412
+0.48%
$ 2.14 million $ 95,279
Apr 21, 3 AM $ 0.0041
+0.23%
$ 2.13 million $ 97,153
Apr 21, 2 AM $ 0.00409
+0.20%
$ 2.12 million $ 97,126
Apr 21, 1 AM $ 0.00408
-0.88%
$ 2.12 million $ 98,347
Apr 21, 12 AM $ 0.00411
+0.86%
$ 2.13 million $ 98,185
Apr 20, 11 PM $ 0.00408
-0.58%
$ 2.11 million $ 98,256
Apr 20, 10 PM $ 0.0041
+1.15%
$ 2.13 million $ 98,821
Apr 20, 9 PM $ 0.00406
-0.90%
$ 2.1 million $ 98,490
Apr 20, 8 PM $ 0.0041
-0.84%
$ 2.12 million $ 98,619
Apr 20, 7 PM $ 0.00413
+0.02%
$ 2.14 million $ 98,813
Apr 20, 6 PM $ 0.00413
-1.15%
$ 2.14 million $ 99,596
Apr 20, 5 PM $ 0.00418
+1.01%
$ 2.17 million $ 100,121
Apr 20, 4 PM $ 0.00414
+0.17%
$ 2.14 million $ 100,600
Apr 20, 3 PM $ 0.00413
+0.91%
$ 2.14 million $ 101,255
Apr 20, 2 PM $ 0.00409
-0.90%
$ 2.12 million $ 101,795
Apr 20, 1 PM $ 0.00413
+0.13%
$ 2.14 million $ 104,984
Apr 20, 12 PM $ 0.00412
+0.42%
$ 2.13 million $ 103,996
Apr 20, 11 AM $ 0.0041
-0.65%
$ 2.13 million $ 100,451
Apr 20, 10 AM $ 0.00413
+0.43%
$ 2.14 million $ 101,148
Apr 20, 9 AM $ 0.00411
+0.34%
$ 2.13 million $ 99,916
Apr 20, 8 AM $ 0.0041
-0.18%
$ 2.12 million $ 101,952
Apr 20, 7 AM $ 0.0041
-0.06%
$ 2.13 million $ 106,737
Apr 20, 6 AM $ 0.00411
+1.55%
$ 2.13 million $ 110,100
Apr 20, 5 AM $ 0.00404
-3.03%
$ 2.1 million $ 107,895
Apr 20, 4 AM $ 0.00417
+1.53%
$ 2.16 million $ 106,463
Apr 20, 3 AM $ 0.00411
-0.34%
$ 2.13 million $ 104,711
Apr 20, 2 AM $ 0.00412
-0.70%
$ 2.14 million $ 101,556
Apr 20, 1 AM $ 0.00415
+0.82%
$ 2.15 million $ 98,370
Apr 20, 12 AM $ 0.00412
-0.49%
$ 2.14 million $ 98,836
Apr 19, 11 PM $ 0.00414
-0.15%
$ 2.15 million $ 98,739
Apr 19, 10 PM $ 0.00414
-0.47%
$ 2.15 million $ 98,533
Apr 19, 9 PM $ 0.00416
+1.03%
$ 2.16 million $ 98,635
Apr 19, 8 PM $ 0.00412
-2.64%
$ 2.14 million $ 99,690
Apr 19, 7 PM $ 0.00423
+0.52%
$ 2.19 million $ 99,887
Apr 19, 6 PM $ 0.00421
+0.04%
$ 2.18 million $ 99,210
Apr 19, 5 PM $ 0.00421
+1.76%
$ 2.18 million $ 99,087
Apr 19, 4 PM $ 0.00413
-0.41%
$ 2.14 million $ 98,304
Apr 19, 3 PM $ 0.00415
-0.43%
$ 2.15 million $ 97,739
Apr 19, 2 PM $ 0.00416
+0.18%
$ 2.16 million $ 97,324
Apr 19, 1 PM $ 0.00415
+0.16%
$ 2.15 million $ 96,295
Apr 19, 12 PM $ 0.00415
-0.52%
$ 2.15 million $ 96,140
Apr 19, 11 AM $ 0.00417
-0.21%
$ 2.16 million $ 96,371
Apr 19, 10 AM $ 0.00418
+0.52%
$ 2.17 million $ 95,787
Apr 19, 9 AM $ 0.00415
-0.45%
$ 2.15 million $ 92,481
Apr 19, 8 AM $ 0.00417
+0.85%
$ 2.16 million $ 89,434
Apr 19, 7 AM $ 0.00414
-1.74%
$ 2.14 million $ 85,802
Apr 19, 6 AM $ 0.00421
+0.61%
$ 2.18 million $ 83,325