TRUF.Network Historical Data

TRUF Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.00436
+0.64%
$ 2.26 million $ 119,198
Apr 23, 6 AM $ 0.00433
+0.28%
$ 2.25 million $ 118,707
Apr 23, 5 AM $ 0.00433
+1.62%
$ 2.24 million $ 113,365
Apr 23, 4 AM $ 0.00426
+0.56%
$ 2.21 million $ 103,845
Apr 23, 3 AM $ 0.00423
-1.87%
$ 2.19 million $ 102,475
Apr 23, 2 AM $ 0.00431
+0.14%
$ 2.24 million $ 100,937
Apr 23, 1 AM $ 0.00431
+0.73%
$ 2.23 million $ 91,008
Apr 23, 12 AM $ 0.00428
-1.07%
$ 2.22 million $ 90,977
Apr 22, 11 PM $ 0.00432
+0.46%
$ 2.24 million $ 99,927
Apr 22, 10 PM $ 0.00431
-0.20%
$ 2.23 million $ 98,622
Apr 22, 9 PM $ 0.00431
+0.78%
$ 2.24 million $ 98,384
Apr 22, 8 PM $ 0.00428
-0.31%
$ 2.22 million $ 98,442
Apr 22, 7 PM $ 0.00429
+0.73%
$ 2.23 million $ 101,929
Apr 22, 6 PM $ 0.00426
-0.40%
$ 2.21 million $ 104,071
Apr 22, 5 PM $ 0.00428
+0.65%
$ 2.22 million $ 106,056
Apr 22, 4 PM $ 0.00425
+0.09%
$ 2.2 million $ 107,881
Apr 22, 3 PM $ 0.00425
+0.10%
$ 2.2 million $ 103,638
Apr 22, 2 PM $ 0.00424
-0.35%
$ 2.2 million $ 103,806
Apr 22, 1 PM $ 0.00426
+0.18%
$ 2.21 million $ 106,484
Apr 22, 12 PM $ 0.00425
-0.53%
$ 2.2 million $ 109,534
Apr 22, 11 AM $ 0.00427
-0.02%
$ 2.22 million $ 109,364
Apr 22, 10 AM $ 0.00427
+1.27%
$ 2.22 million $ 108,847
Apr 22, 9 AM $ 0.00422
-0.97%
$ 2.19 million $ 103,204
Apr 22, 8 AM $ 0.00426
-0.01%
$ 2.21 million $ 104,444
Apr 22, 7 AM $ 0.00426
+0.09%
$ 2.21 million $ 106,731
Apr 22, 6 AM $ 0.00426
+0.91%
$ 2.21 million $ 107,720
Apr 22, 5 AM $ 0.00422
+0.30%
$ 2.19 million $ 105,539
Apr 22, 4 AM $ 0.00421
-0.04%
$ 2.18 million $ 106,854
Apr 22, 3 AM $ 0.00421
+0.25%
$ 2.18 million $ 107,974
Apr 22, 2 AM $ 0.0042
+0.11%
$ 2.18 million $ 112,165
Apr 22, 1 AM $ 0.00419
+0.27%
$ 2.17 million $ 115,501
Apr 22, 12 AM $ 0.00418
-0.25%
$ 2.17 million $ 115,862
Apr 21, 11 PM $ 0.00419
+0.77%
$ 2.17 million $ 106,560
Apr 21, 10 PM $ 0.00416
-1.39%
$ 2.16 million $ 107,019
Apr 21, 9 PM $ 0.00422
+0.11%
$ 2.19 million $ 107,245
Apr 21, 8 PM $ 0.00421
+1.79%
$ 2.18 million $ 107,238
Apr 21, 7 PM $ 0.00414
-0.53%
$ 2.15 million $ 104,635
Apr 21, 6 PM $ 0.00416
+0.09%
$ 2.16 million $ 103,426
Apr 21, 5 PM $ 0.00416
-0.15%
$ 2.16 million $ 98,930
Apr 21, 4 PM $ 0.00416
+0.06%
$ 2.16 million $ 93,289
Apr 21, 3 PM $ 0.00416
-0.70%
$ 2.16 million $ 93,333
Apr 21, 2 PM $ 0.00419
+1.02%
$ 2.17 million $ 91,260
Apr 21, 1 PM $ 0.00415
+0.87%
$ 2.15 million $ 88,882
Apr 21, 12 PM $ 0.00412
-2.24%
$ 2.14 million $ 86,496
Apr 21, 11 AM $ 0.00422
+0.07%
$ 2.19 million $ 90,066
Apr 21, 10 AM $ 0.00422
+1.14%
$ 2.19 million $ 90,196
Apr 21, 9 AM $ 0.00417
+0.22%
$ 2.16 million $ 91,484
Apr 21, 8 AM $ 0.00416
-0.11%
$ 2.16 million $ 93,001
Apr 21, 7 AM $ 0.00416
+0.55%
$ 2.16 million $ 92,020
Apr 21, 6 AM $ 0.00414
+1.66%
$ 2.15 million $ 92,266